Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.00% | 0.00% | -1.31% | 1.19% | 9.28% | 14.69% | 33.48% | |
Silver | 0.00% | 0.00% | -0.29% | 0.86% | 12.55% | 17.76% | 8.38% | |
Copper | -0.00% | -0.00% | 0.87% | 1.38% | 5.11% | 11.55% | 4.05% | |
Platinum | 0.00% | 0.00% | -2.29% | -2.41% | 3.44% | -5.58% | -20.95% | |
Brent Oil | -0.01% | -0.01% | -2.82% | -3.32% | 0.68% | 13.55% | 31.02% | |
Crude Oil WTI | 0.00% | 0.00% | -2.95% | -3.91% | 0.15% | 15.62% | 31.22% | |
Natural Gas | 0.00% | 0.00% | -0.64% | -8.70% | 1.06% | -31.54% | -35.78% | |
Heating Oil | 0.00% | 0.00% | -2.74% | -4.76% | -7.52% | 1.00% | 36.02% | |
US Coffee C | 0.00% | 0.00% | 4.72% | 11.43% | 31.53% | 27.02% | 82.30% | |
US Corn | 0.00% | 0.00% | 0.12% | -0.86% | -1.26% | -8.65% | -26.47% | |
US Wheat | 0.00% | 0.00% | -1.96% | -3.63% | -0.83% | -14.29% | -17.51% | |
London Sugar | 0.00% | 0.00% | -2.02% | -11.70% | -11.07% | -6.32% | 20.55% | |
US Cotton #2 | -0.00% | -0.00% | -2.10% | -6.72% | -15.85% | -1.75% | -4.93% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 87.50 | 87.53 | 87.52 | 87.49 | -0.03 | -0.03% | 22:01:56 | ||
Crude Oil WTI | May 24 | 82.84 | 82.84 | 85.50 | 82.56 | -2.52 | -2.95% | 21:58:59 | ||
Natural Gas | May 24 | 1.721 | 1.721 | 1.723 | 1.660 | -0.011 | -0.64% | 21:59:00 | ||
Heating Oil | May 24 | 2.5786 | 2.5786 | 2.6582 | 2.5621 | -0.0727 | -2.74% | 21:58:59 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,376.25 | 2,376.25 | 2,411.95 | 2,372.50 | -31.55 | -1.31% | 21:59:58 | ||
Silver | May 24 | 28.293 | 28.293 | 28.890 | 28.148 | -0.083 | -0.29% | 21:59:59 | ||
Copper | May 24 | 4.3410 | 4.3410 | 4.3797 | 4.2840 | +0.0375 | +0.87% | 21:59:32 | ||
Platinum | Jul 24 | 952.85 | 952.85 | 973.95 | 952.15 | -22.35 | -2.29% | 21:59:58 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 18:30:05 | ||
US Corn | May 24 | 430.50 | 430.50 | 432.90 | 429.60 | +0.50 | +0.12% | 21:46:02 | ||
US Wheat | May 24 | 538.25 | 538.25 | 554.90 | 536.10 | -10.75 | -1.96% | 21:46:02 | ||
London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | -11.50 | -2.02% | 17:59:00 | ||
US Cotton #2 | May 24 | 79.58 | 79.58 | 81.91 | 79.05 | -1.71 | -2.10% | 19:20:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 294.44 | 294.44 | 294.44 | -2.39 | -0.81% | 21:30:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,019.86 | 1,027.78 | 1,016.51 | -6.99 | -0.68% | 20:40:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |