Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.04% | -0.18% | -2.66% | 6.69% | 12.66% | 31.12% | |
| Silver | -0.01% | 0.01% | -0.07% | -3.71% | 11.54% | 13.75% | 4.27% | |
| Copper | 0.04% | -0.16% | 0.97% | 1.44% | 12.52% | 15.64% | 1.29% | |
| Platinum | -0.05% | -0.03% | 0.45% | -3.96% | -0.13% | -9.17% | -26.38% | |
| Brent Oil | 0.01% | -0.10% | 0.22% | 1.26% | 2.27% | 14.50% | 34.36% | |
| Crude Oil WTI | 0.01% | -0.11% | 0.21% | 0.30% | 1.67% | 15.81% | 34.03% | |
| Natural Gas | 0.05% | -0.20% | 0.15% | -0.65% | 25.27% | -21.52% | -29.28% | |
| Heating Oil | -0.00% | -0.11% | 0.20% | 1.03% | -2.35% | 0.27% | 36.28% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | 0.02% | 0.07% | 0.09% | 2.61% | 1.25% | -7.08% | -35.65% | |
| US Wheat | 0.02% | -0.23% | 0.00% | 10.95% | 9.57% | -5.18% | -19.47% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | 0.00% | -0.07% | -0.01% | 0.38% | -13.37% | -0.10% | -7.90% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.22 | 88.02 | 88.86 | 87.65 | +0.20 | +0.23% | 08:32:03 | ||
| Crude Oil WTI | Jun 24 | 82.98 | 82.81 | 83.10 | 82.58 | +0.17 | +0.21% | 08:32:04 | ||
| Natural Gas | Jun 24 | 1.972 | 1.970 | 1.982 | 1.958 | +0.002 | +0.10% | 08:32:13 | ||
| Heating Oil | May 24 | 2.5606 | 2.5549 | 2.5642 | 2.5454 | +0.0057 | +0.22% | 08:32:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,334.35 | 2,338.40 | 2,335.60 | 2,316.85 | -4.05 | -0.17% | 08:32:32 | ||
| Silver | May 24 | 27.337 | 27.346 | 27.345 | 27.003 | -0.009 | -0.03% | 08:32:26 | ||
| Copper | May 24 | 4.4995 | 4.4568 | 4.5083 | 4.4358 | +0.0427 | +0.96% | 08:32:15 | ||
| Platinum | Jul 24 | 916.75 | 912.60 | 918.50 | 909.25 | +4.15 | +0.45% | 08:32:27 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 437.90 | 437.50 | 437.90 | 436.00 | +0.40 | +0.09% | 08:32:14 | ||
| US Wheat | May 24 | 595.60 | 595.50 | 598.80 | 592.75 | +0.10 | +0.02% | 08:32:14 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 80.92 | 80.93 | 81.09 | 80.72 | -0.01 | -0.01% | 08:27:33 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.13 | 1,027.21 | 1,023.82 | -0.39 | -0.04% | 07:48:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |