Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.05% | 0.20% | 1.08% | 9.96% | 15.25% | 34.13% | |
| Silver | -0.06% | -0.03% | -0.91% | 1.69% | 12.67% | 18.45% | 9.01% | |
| Copper | -0.20% | 0.17% | -1.04% | 1.12% | 5.07% | 11.36% | 3.87% | |
| Platinum | 0.21% | 0.28% | -0.28% | -0.59% | 3.91% | -3.06% | -19.06% | |
| Brent Oil | -0.02% | -0.07% | 0.16% | 0.92% | 5.74% | 17.13% | 35.15% | |
| Crude Oil WTI | 0.00% | -0.06% | 0.18% | 0.39% | 5.58% | 19.41% | 35.53% | |
| Natural Gas | -0.06% | 0.24% | 0.41% | -9.29% | 2.60% | -32.46% | -36.64% | |
| Heating Oil | -0.03% | -0.06% | 0.12% | -0.74% | -2.56% | 4.08% | 40.18% | |
| US Coffee C | 0.00% | 0.00% | 4.06% | 7.42% | 25.46% | 21.83% | 74.85% | |
| US Corn | -0.00% | -0.12% | -0.09% | -0.15% | -1.41% | -8.63% | -26.46% | |
| US Wheat | 0.00% | -0.00% | 0.20% | -0.83% | 4.65% | -11.93% | -15.23% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -2.93% | -1.36% | 3.24% | 32.85% | |
| US Cotton #2 | 0.02% | -0.07% | 0.07% | -3.54% | -11.66% | 2.46% | -0.86% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 90.16 | 90.10 | 90.84 | 90.15 | +0.06 | +0.07% | 08:51:17 | ||
| Crude Oil WTI | May 24 | 85.48 | 85.41 | 86.17 | 85.47 | +0.07 | +0.08% | 08:51:15 | ||
| Natural Gas | May 24 | 1.699 | 1.691 | 1.704 | 1.680 | +0.008 | +0.47% | 08:50:55 | ||
| Heating Oil | May 24 | 2.6551 | 2.6542 | 2.6767 | 2.6545 | +0.0009 | +0.03% | 08:51:26 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,387.10 | 2,383.00 | 2,408.35 | 2,384.80 | +4.10 | +0.17% | 08:51:21 | ||
| Silver | May 24 | 28.465 | 28.717 | 29.102 | 28.385 | -0.252 | -0.88% | 08:51:00 | ||
| Copper | May 24 | 4.3277 | 4.3790 | 4.3783 | 4.3170 | -0.0513 | -1.17% | 08:51:26 | ||
| Platinum | Jul 24 | 977.95 | 981.00 | 987.70 | 975.40 | -3.05 | -0.31% | 08:51:21 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.40 | 229.40 | 230.53 | 214.85 | +8.95 | +4.06% | 15/04 | ||
| US Corn | May 24 | 430.62 | 431.00 | 432.25 | 430.60 | -0.38 | -0.09% | 08:49:59 | ||
| US Wheat | May 24 | 552.90 | 552.00 | 556.90 | 550.75 | +0.90 | +0.16% | 08:50:59 | ||
| London Sugar | Aug 24 | 615.50 | 615.50 | 636.40 | 613.40 | 0.00 | 0.00% | 15/04 | ||
| US Cotton #2 | May 24 | 82.97 | 82.93 | 83.41 | 82.94 | +0.04 | +0.05% | 08:50:55 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.18 | 298.18 | 298.18 | +0.00 | +0.00% | 15/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.06 | 1,031.95 | 1,027.06 | -0.85 | -0.08% | 07:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |