Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.06% | -0.04% | 0.96% | 10.41% | 15.70% | 34.78% | |
| Silver | 0.42% | 0.42% | 0.18% | 0.35% | 13.82% | 18.34% | 10.02% | |
| Copper | -0.03% | 0.16% | 0.25% | 4.31% | 9.64% | 14.15% | 5.29% | |
| Platinum | 0.21% | 0.21% | 0.14% | -5.11% | 5.68% | -5.82% | -20.55% | |
| Brent Oil | -0.17% | -0.38% | 1.43% | -2.31% | 2.80% | 14.69% | 32.73% | |
| Crude Oil WTI | -0.15% | -0.15% | 1.75% | -1.73% | 3.06% | 17.49% | 34.82% | |
| Natural Gas | -0.17% | -0.23% | 0.97% | -0.34% | 3.83% | -29.83% | -35.31% | |
| Heating Oil | -0.18% | -0.26% | 1.55% | -4.21% | -4.59% | 0.74% | 36.80% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | -0.00% | 0.17% | 1.02% | -0.90% | -1.69% | -8.41% | -28.84% | |
| US Wheat | 0.05% | 0.38% | 2.59% | -1.01% | 0.99% | -12.36% | -16.57% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.04% | 0.26% | 0.04% | -5.13% | -14.97% | -3.23% | -6.43% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.33 | 87.11 | 90.75 | 86.80 | +1.22 | +1.40% | 07:17:28 | ||
| Crude Oil WTI | May 24 | 83.94 | 82.73 | 86.28 | 82.47 | +1.21 | +1.46% | 07:17:29 | ||
| Natural Gas | May 24 | 1.763 | 1.747 | 1.793 | 1.742 | +0.016 | +0.92% | 07:17:29 | ||
| Heating Oil | May 24 | 2.5707 | 2.5328 | 2.6487 | 2.5232 | +0.0379 | +1.50% | 07:17:29 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,396.90 | 2,398.00 | 2,433.00 | 2,388.60 | -1.10 | -0.05% | 07:17:25 | ||
| Silver | May 24 | 28.387 | 28.380 | 29.010 | 28.163 | +0.007 | +0.02% | 07:17:22 | ||
| Copper | May 24 | 4.4420 | 4.4310 | 4.4772 | 4.3970 | +0.0110 | +0.25% | 07:17:29 | ||
| Platinum | Jul 24 | 949.65 | 949.20 | 960.20 | 945.70 | +0.45 | +0.05% | 07:17:25 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 431.62 | 427.25 | 432.75 | 426.75 | +4.37 | +1.02% | 07:17:27 | ||
| US Wheat | May 24 | 550.30 | 536.50 | 558.80 | 535.75 | +13.80 | +2.57% | 07:17:21 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.39 | 78.35 | 78.74 | 77.88 | +0.04 | +0.05% | 07:17:29 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.27 | 1,037.86 | 1,017.39 | +8.31 | +0.81% | 06:32:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |