Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.10% | -0.17% | -2.10% | 6.92% | 12.86% | 31.52% | |
| Silver | 0.07% | 0.12% | -0.30% | -3.94% | 10.17% | 13.55% | 4.62% | |
| Copper | 0.02% | 0.02% | 0.48% | 2.68% | 11.16% | 14.50% | 2.67% | |
| Platinum | 0.06% | 0.22% | -0.87% | -4.13% | -0.46% | -9.36% | -25.99% | |
| Brent Oil | -0.00% | -0.09% | -0.51% | 0.78% | 1.41% | 14.19% | 33.07% | |
| Crude Oil WTI | 0.00% | -0.06% | -0.66% | 0.15% | 1.05% | 15.58% | 33.26% | |
| Natural Gas | -0.00% | -0.15% | -4.39% | 2.04% | 23.96% | -20.37% | -26.67% | |
| Heating Oil | 0.08% | 0.02% | -0.96% | -0.78% | -4.63% | 0.05% | 36.35% | |
| US Coffee C | 0.36% | 0.62% | 1.83% | -8.88% | 21.69% | 19.98% | 63.12% | |
| US Corn | -0.11% | -0.11% | -0.47% | 2.48% | 0.72% | -6.44% | -32.74% | |
| US Wheat | -0.21% | -0.21% | 1.43% | 10.31% | 6.74% | -5.67% | -16.60% | |
| London Sugar | 0.00% | 0.21% | 0.77% | 3.27% | -9.95% | -3.12% | 25.24% | |
| US Cotton #2 | 0.15% | 0.04% | -0.53% | -0.05% | -11.66% | 0.36% | -7.11% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.97 | 88.42 | 88.76 | 86.03 | -0.45 | -0.51% | 17:26:47 | ||
| Crude Oil WTI | Jun 24 | 82.78 | 83.36 | 83.68 | 82.48 | -0.58 | -0.70% | 17:26:56 | ||
| Natural Gas | Jun 24 | 2.001 | 2.094 | 2.133 | 1.993 | -0.093 | -4.44% | 17:26:48 | ||
| Heating Oil | May 24 | 2.5534 | 2.5792 | 2.5845 | 2.5364 | -0.0258 | -1.00% | 17:26:56 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.65 | 2,342.10 | 2,350.50 | 2,324.85 | -3.45 | -0.15% | 17:26:51 | ||
| Silver | May 24 | 27.280 | 27.362 | 27.525 | 27.065 | -0.082 | -0.30% | 17:26:50 | ||
| Copper | May 24 | 4.4552 | 4.4345 | 4.4908 | 4.4158 | +0.0207 | +0.47% | 17:26:47 | ||
| Platinum | Jul 24 | 914.75 | 922.80 | 929.45 | 911.10 | -8.05 | -0.87% | 17:26:46 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.68 | 221.85 | 227.47 | 220.23 | +3.83 | +1.73% | 17:26:50 | ||
| US Corn | May 24 | 441.00 | 443.00 | 444.50 | 439.10 | -2.00 | -0.45% | 17:26:54 | ||
| US Wheat | May 24 | 593.10 | 584.00 | 594.90 | 578.75 | +9.10 | +1.56% | 17:26:41 | ||
| London Sugar | Aug 24 | 575.60 | 573.20 | 577.90 | 572.40 | +2.40 | +0.42% | 17:16:00 | ||
| US Cotton #2 | Jul 24 | 81.30 | 81.72 | 81.99 | 81.03 | -0.42 | -0.51% | 17:26:54 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.73 | 1,034.37 | 1,027.31 | -2.49 | -0.24% | 17:26:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |