Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.09% | -0.09% | 0.92% | 10.36% | 15.64% | 34.72% | |
| Silver | -0.04% | -0.10% | -0.38% | -0.20% | 13.20% | 17.68% | 9.42% | |
| Copper | -0.03% | 0.17% | -0.06% | 3.99% | 9.31% | 13.80% | 4.97% | |
| Platinum | -0.04% | -0.08% | -0.13% | -5.36% | 5.40% | -6.06% | -20.76% | |
| Brent Oil | -0.14% | -0.25% | 1.76% | -2.00% | 3.13% | 15.06% | 33.15% | |
| Crude Oil WTI | -0.15% | -0.26% | 1.84% | -1.65% | 3.15% | 17.59% | 34.93% | |
| Natural Gas | -0.00% | 0.28% | 1.20% | -0.11% | 4.06% | -29.67% | -35.17% | |
| Heating Oil | -0.10% | -0.25% | 1.81% | -3.97% | -4.34% | 1.00% | 37.15% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.00% | -0.05% | 0.74% | -1.17% | -1.96% | -8.67% | -29.04% | |
| US Wheat | 0.00% | 0.18% | 1.85% | -1.73% | 0.26% | -12.99% | -17.18% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.04% | -0.01% | -0.28% | -5.43% | -15.24% | -3.54% | -6.73% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.77 | 87.11 | 90.75 | 86.80 | +1.66 | +1.91% | 06:55:27 | ||
| Crude Oil WTI | May 24 | 84.39 | 82.73 | 86.28 | 82.47 | +1.66 | +2.01% | 06:55:37 | ||
| Natural Gas | May 24 | 1.768 | 1.747 | 1.793 | 1.742 | +0.021 | +1.20% | 06:53:49 | ||
| Heating Oil | May 24 | 2.5821 | 2.5328 | 2.6487 | 2.5232 | +0.0493 | +1.95% | 06:55:37 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,396.35 | 2,398.00 | 2,433.00 | 2,388.60 | -1.65 | -0.07% | 06:55:32 | ||
| Silver | May 24 | 28.325 | 28.380 | 29.010 | 28.163 | -0.055 | -0.19% | 06:55:35 | ||
| Copper | May 24 | 4.4355 | 4.4310 | 4.4772 | 4.3970 | +0.0045 | +0.10% | 06:55:37 | ||
| Platinum | Jul 24 | 948.80 | 949.20 | 960.20 | 945.70 | -0.40 | -0.04% | 06:55:31 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 431.12 | 427.25 | 432.75 | 426.75 | +3.87 | +0.91% | 06:55:27 | ||
| US Wheat | May 24 | 548.12 | 536.50 | 558.80 | 535.75 | +11.62 | +2.17% | 06:54:48 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.23 | 78.35 | 78.74 | 77.88 | -0.12 | -0.15% | 06:55:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.52 | 1,037.86 | 1,017.39 | +7.56 | +0.74% | 06:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |