Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.07% | -0.26% | -2.19% | 6.83% | 12.75% | 31.40% | |
| Silver | -0.02% | -0.05% | -0.35% | -3.99% | 10.12% | 13.49% | 4.57% | |
| Copper | -0.03% | -0.03% | 0.55% | 2.75% | 11.23% | 14.58% | 2.74% | |
| Platinum | -0.10% | -0.10% | -0.89% | -4.15% | -0.48% | -9.37% | -26.00% | |
| Brent Oil | 0.38% | 0.38% | -0.35% | 0.94% | 1.57% | 14.37% | 33.28% | |
| Crude Oil WTI | -0.02% | 0.46% | -0.54% | 0.27% | 1.17% | 15.72% | 33.42% | |
| Natural Gas | -0.10% | -0.00% | -4.58% | 1.83% | 23.72% | -20.53% | -26.81% | |
| Heating Oil | -0.02% | 0.38% | -1.07% | -0.90% | -4.75% | -0.06% | 36.19% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -8.31% | 22.46% | 20.74% | 64.15% | |
| US Corn | -0.10% | -0.10% | -1.27% | 1.66% | -0.08% | -7.19% | -33.28% | |
| US Wheat | -0.04% | -0.04% | 1.76% | 10.66% | 7.07% | -5.37% | -16.33% | |
| London Sugar | -0.00% | -0.00% | 0.26% | 2.75% | -10.40% | -3.61% | 24.61% | |
| US Cotton #2 | -0.07% | -0.07% | -0.81% | -0.33% | -11.91% | 0.07% | -7.37% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.08 | 88.42 | 88.76 | 86.03 | -0.34 | -0.38% | 19:15:42 | ||
| Crude Oil WTI | Jun 24 | 82.89 | 83.36 | 83.68 | 82.44 | -0.47 | -0.56% | 19:15:42 | ||
| Natural Gas | Jun 24 | 1.998 | 2.094 | 2.133 | 1.992 | -0.096 | -4.58% | 19:15:29 | ||
| Heating Oil | May 24 | 2.5495 | 2.5792 | 2.5845 | 2.5364 | -0.0297 | -1.15% | 19:16:00 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.45 | 2,342.10 | 2,350.50 | 2,324.85 | -6.65 | -0.28% | 19:15:42 | ||
| Silver | May 24 | 27.262 | 27.362 | 27.525 | 27.065 | -0.100 | -0.37% | 19:15:42 | ||
| Copper | May 24 | 4.4567 | 4.4345 | 4.4908 | 4.4158 | +0.0222 | +0.50% | 19:15:44 | ||
| Platinum | Jul 24 | 914.20 | 922.80 | 929.45 | 911.10 | -8.60 | -0.93% | 19:15:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 221.85 | 227.47 | 220.23 | +5.50 | +2.48% | 18:30:03 | ||
| US Corn | May 24 | 437.62 | 443.00 | 444.50 | 437.38 | -5.38 | -1.21% | 19:15:25 | ||
| US Wheat | May 24 | 594.62 | 584.00 | 598.50 | 578.75 | +10.62 | +1.82% | 19:15:44 | ||
| London Sugar | Aug 24 | 574.70 | 573.20 | 577.90 | 572.40 | +1.50 | +0.26% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 81.02 | 81.72 | 81.99 | 80.97 | -0.70 | -0.86% | 19:15:43 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.27 | 1,034.37 | 1,026.86 | -2.95 | -0.29% | 19:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |