Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.25% | -0.38% | -2.92% | 7.71% | 12.82% | 31.48% | |
| Silver | 0.31% | 0.17% | 0.52% | -3.49% | 10.80% | 13.99% | 5.03% | |
| Copper | -0.01% | -0.06% | -1.11% | 2.85% | 10.45% | 13.74% | 1.99% | |
| Platinum | 0.01% | -0.01% | -1.04% | -5.49% | 1.18% | -8.68% | -25.26% | |
| Brent Oil | 0.13% | 0.23% | 0.28% | -3.09% | 2.12% | 13.24% | 31.96% | |
| Crude Oil WTI | 0.13% | 0.22% | 0.37% | -3.70% | 1.95% | 14.72% | 32.28% | |
| Natural Gas | -0.39% | -0.63% | -0.15% | 3.72% | 24.29% | -17.98% | -24.47% | |
| Heating Oil | 0.15% | -0.15% | -0.47% | -3.88% | -3.96% | -0.18% | 36.02% | |
| US Coffee C | -0.26% | 0.02% | -2.52% | -6.26% | 20.05% | 17.85% | 60.23% | |
| US Corn | -0.11% | -0.16% | 0.32% | 2.18% | 0.26% | -6.55% | -32.81% | |
| US Wheat | -0.07% | 0.11% | 0.18% | 3.87% | 2.93% | -9.08% | -19.61% | |
| London Sugar | 0.03% | -0.26% | 0.35% | 0.42% | -10.55% | -3.99% | 24.11% | |
| US Cotton #2 | 0.21% | 0.21% | -1.66% | -2.46% | -11.45% | 0.06% | -7.38% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.25 | 87.00 | 88.21 | 86.06 | +0.25 | +0.29% | 15:31:02 | ||
| Crude Oil WTI | Jun 24 | 82.22 | 81.90 | 83.01 | 80.89 | +0.32 | +0.39% | 15:31:02 | ||
| Natural Gas | Jun 24 | 2.062 | 2.065 | 2.083 | 2.018 | -0.003 | -0.15% | 15:30:43 | ||
| Heating Oil | May 24 | 2.5502 | 2.5604 | 2.5865 | 2.5224 | -0.0102 | -0.40% | 15:31:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.30 | 2,346.40 | 2,347.85 | 2,305.00 | -11.10 | -0.47% | 15:31:02 | ||
| Silver | May 24 | 27.345 | 27.245 | 27.418 | 26.712 | +0.100 | +0.37% | 15:31:03 | ||
| Copper | May 24 | 4.4305 | 4.4760 | 4.4912 | 4.3863 | -0.0455 | -1.02% | 15:31:09 | ||
| Platinum | Jul 24 | 922.05 | 931.30 | 933.05 | 910.50 | -9.25 | -0.99% | 15:31:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.50 | 227.65 | 229.82 | 220.28 | -6.15 | -2.70% | 15:30:58 | ||
| US Corn | May 24 | 440.40 | 439.00 | 442.88 | 438.50 | +1.40 | +0.32% | 15:30:59 | ||
| US Wheat | May 24 | 570.40 | 570.00 | 584.25 | 565.90 | +0.40 | +0.07% | 15:31:03 | ||
| London Sugar | Aug 24 | 572.90 | 570.40 | 577.50 | 570.20 | +2.50 | +0.44% | 15:20:00 | ||
| US Cotton #2 | Jul 24 | 80.82 | 82.42 | 82.92 | 80.63 | -1.60 | -1.94% | 15:30:58 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.77 | 1,031.73 | 1,016.90 | -4.46 | -0.43% | 15:30:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |