Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.16% | -0.22% | -1.23% | -3.75% | 6.79% | 11.86% | 30.36% | |
| Silver | -0.30% | -0.23% | -1.32% | -5.25% | 8.77% | 11.90% | 3.11% | |
| Copper | -0.08% | -0.33% | -1.49% | 2.46% | 10.03% | 13.31% | 1.60% | |
| Platinum | -0.27% | -0.16% | -1.03% | -5.48% | 1.19% | -8.67% | -25.25% | |
| Brent Oil | -0.19% | 0.35% | 1.13% | -2.27% | 2.98% | 14.20% | 33.08% | |
| Crude Oil WTI | -0.18% | 0.30% | 1.11% | -2.99% | 2.70% | 15.58% | 33.26% | |
| Natural Gas | -0.00% | 0.15% | -0.19% | 3.67% | 24.23% | -18.02% | -24.51% | |
| Heating Oil | -0.22% | -0.25% | 0.64% | -2.81% | -2.89% | 0.92% | 37.53% | |
| US Coffee C | -0.93% | -1.20% | -1.20% | -4.46% | 22.37% | 20.13% | 63.32% | |
| US Corn | -0.00% | -0.07% | 0.71% | 2.58% | 0.65% | -6.19% | -32.56% | |
| US Wheat | -0.14% | -0.05% | 2.11% | 5.87% | 4.91% | -7.32% | -18.06% | |
| London Sugar | -0.07% | -0.43% | 0.33% | 0.40% | -10.56% | -4.01% | 24.09% | |
| US Cotton #2 | 0.17% | 0.10% | -0.07% | -0.88% | -10.02% | 1.68% | -5.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.93 | 87.00 | 88.21 | 86.98 | +0.93 | +1.07% | 09:44:20 | ||
| Crude Oil WTI | Jun 24 | 82.75 | 81.90 | 83.01 | 81.86 | +0.85 | +1.04% | 09:44:20 | ||
| Natural Gas | Jun 24 | 2.061 | 2.065 | 2.076 | 2.054 | -0.004 | -0.19% | 09:44:18 | ||
| Heating Oil | May 24 | 2.5723 | 2.5604 | 2.5865 | 2.5603 | +0.0119 | +0.46% | 09:44:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,317.80 | 2,346.40 | 2,347.85 | 2,309.05 | -28.60 | -1.22% | 09:44:17 | ||
| Silver | May 24 | 26.895 | 27.245 | 27.398 | 26.733 | -0.350 | -1.28% | 09:44:21 | ||
| Copper | May 24 | 4.4095 | 4.4760 | 4.4912 | 4.4025 | -0.0665 | -1.49% | 09:44:19 | ||
| Platinum | Jul 24 | 921.75 | 931.30 | 933.05 | 917.75 | -9.55 | -1.03% | 09:44:19 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.93 | 228.95 | 229.82 | 225.48 | -3.02 | -1.32% | 09:44:24 | ||
| US Corn | May 24 | 442.12 | 439.00 | 442.62 | 439.00 | +3.12 | +0.71% | 09:42:22 | ||
| US Wheat | May 24 | 581.90 | 570.00 | 584.25 | 568.30 | +11.90 | +2.09% | 09:44:16 | ||
| London Sugar | Aug 24 | 572.70 | 570.40 | 575.00 | 570.70 | +2.30 | +0.40% | 09:33:00 | ||
| US Cotton #2 | Jul 24 | 82.36 | 82.42 | 82.92 | 82.21 | -0.06 | -0.07% | 09:43:39 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.24 | 1,031.73 | 1,024.30 | -2.99 | -0.29% | 08:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |