Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.07% | -0.43% | -2.36% | 6.64% | 12.56% | 31.17% | |
| Silver | -0.06% | -0.17% | -0.42% | -4.06% | 10.04% | 13.41% | 4.49% | |
| Copper | -0.03% | 0.00% | 0.62% | 2.82% | 11.31% | 14.66% | 2.81% | |
| Platinum | -0.05% | -0.06% | 0.38% | -2.92% | 0.80% | -8.21% | -25.05% | |
| Brent Oil | -0.24% | -0.37% | -0.26% | 1.03% | 1.66% | 14.47% | 33.40% | |
| Crude Oil WTI | -0.23% | -0.40% | -0.34% | 0.47% | 1.38% | 15.95% | 33.70% | |
| Natural Gas | -0.09% | -0.19% | 0.81% | 7.59% | 30.71% | -16.03% | -22.67% | |
| Heating Oil | -0.22% | -0.40% | -0.59% | -0.41% | -4.27% | 0.43% | 36.86% | |
| US Coffee C | 0.43% | 0.30% | 0.30% | -10.26% | 19.85% | 18.16% | 60.65% | |
| US Corn | -0.07% | -0.09% | -0.09% | 2.87% | 1.11% | -6.08% | -32.48% | |
| US Wheat | -0.05% | -0.05% | -0.43% | 8.29% | 4.77% | -7.40% | -18.13% | |
| London Sugar | 0.00% | 0.03% | 0.23% | 2.72% | -10.43% | -3.64% | 24.57% | |
| US Cotton #2 | -0.12% | -0.11% | -0.54% | -0.06% | -11.67% | 0.35% | -7.12% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.12 | 88.42 | 88.76 | 86.03 | -0.30 | -0.34% | 09:43:20 | ||
| Crude Oil WTI | Jun 24 | 83.03 | 83.36 | 83.68 | 82.95 | -0.33 | -0.40% | 09:43:24 | ||
| Natural Gas | Jun 24 | 2.114 | 2.094 | 2.133 | 2.106 | +0.020 | +0.96% | 09:42:37 | ||
| Heating Oil | May 24 | 2.5642 | 2.5792 | 2.5845 | 2.5623 | -0.0150 | -0.58% | 09:43:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,330.75 | 2,342.10 | 2,344.15 | 2,328.90 | -11.35 | -0.48% | 09:43:19 | ||
| Silver | May 24 | 27.250 | 27.362 | 27.525 | 27.190 | -0.112 | -0.41% | 09:43:20 | ||
| Copper | May 24 | 4.4633 | 4.4345 | 4.4853 | 4.4158 | +0.0288 | +0.65% | 09:43:21 | ||
| Platinum | Jul 24 | 926.70 | 922.80 | 929.45 | 918.80 | +3.90 | +0.42% | 09:43:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.58 | 221.83 | 222.60 | 220.23 | +0.75 | +0.34% | 09:43:29 | ||
| US Corn | May 24 | 442.62 | 443.00 | 443.50 | 441.88 | -0.38 | -0.09% | 09:42:57 | ||
| US Wheat | May 24 | 582.10 | 584.00 | 584.40 | 579.10 | -1.90 | -0.33% | 09:43:25 | ||
| London Sugar | Aug 24 | 574.40 | 573.20 | 575.60 | 572.40 | +1.20 | +0.21% | 09:32:00 | ||
| US Cotton #2 | Jul 24 | 81.30 | 81.72 | 81.64 | 81.03 | -0.42 | -0.51% | 09:43:02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.03 | 1,034.37 | 1,030.81 | +1.82 | +0.18% | 08:52:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |