Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | -0.01% | -0.02% | -2.51% | 6.86% | 12.84% | 31.33% | |
| Silver | -0.17% | -0.11% | 0.22% | -3.43% | 11.87% | 14.08% | 4.57% | |
| Copper | 0.11% | 0.28% | 1.51% | 1.99% | 13.13% | 16.27% | 1.84% | |
| Platinum | -0.02% | 0.02% | 0.15% | -3.91% | -0.08% | -9.12% | -26.35% | |
| Brent Oil | 0.07% | 0.15% | 0.52% | 1.57% | 2.59% | 14.85% | 34.78% | |
| Crude Oil WTI | 0.07% | 0.17% | 0.53% | 0.63% | 2.00% | 16.19% | 34.47% | |
| Natural Gas | -0.20% | 0.00% | -0.25% | -0.60% | 25.33% | -21.48% | -29.25% | |
| Heating Oil | 0.04% | 0.20% | 0.96% | 1.59% | -1.81% | 0.83% | 37.04% | |
| US Coffee C | 0.41% | 0.41% | 0.41% | -4.82% | 21.39% | 21.23% | 59.25% | |
| US Corn | 0.06% | 0.08% | 0.17% | 2.58% | 1.21% | -7.11% | -35.67% | |
| US Wheat | -0.00% | 0.05% | 0.24% | 11.11% | 9.73% | -5.03% | -19.35% | |
| London Sugar | -0.02% | 0.02% | -1.06% | 0.28% | -12.69% | -4.31% | 22.56% | |
| US Cotton #2 | -0.00% | -0.00% | -0.27% | 0.22% | -13.51% | -0.26% | -8.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.46 | 88.02 | 88.86 | 87.65 | +0.44 | +0.50% | 09:25:56 | ||
| Crude Oil WTI | Jun 24 | 83.23 | 82.81 | 83.25 | 82.58 | +0.42 | +0.51% | 09:25:58 | ||
| Natural Gas | Jun 24 | 1.975 | 1.979 | 1.982 | 1.958 | -0.004 | -0.20% | 09:26:03 | ||
| Heating Oil | May 24 | 2.5737 | 2.5499 | 2.5749 | 2.5454 | +0.0238 | +0.93% | 09:26:14 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,337.50 | 2,338.40 | 2,341.25 | 2,316.85 | -0.90 | -0.04% | 09:26:10 | ||
| Silver | May 24 | 27.405 | 27.346 | 27.503 | 27.003 | +0.059 | +0.22% | 09:26:02 | ||
| Copper | May 24 | 4.5232 | 4.4575 | 4.5285 | 4.4358 | +0.0657 | +1.47% | 09:26:14 | ||
| Platinum | Jul 24 | 917.30 | 915.80 | 918.80 | 909.25 | +1.50 | +0.16% | 09:26:10 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.20 | 227.35 | 229.25 | 227.68 | +0.85 | +0.37% | 09:26:10 | ||
| US Corn | May 24 | 437.80 | 437.00 | 438.10 | 436.00 | +0.80 | +0.18% | 09:26:10 | ||
| US Wheat | May 24 | 596.50 | 595.00 | 598.80 | 592.75 | +1.50 | +0.25% | 09:25:48 | ||
| London Sugar | Aug 24 | 570.70 | 576.60 | 573.20 | 568.50 | -5.90 | -1.02% | 09:16:00 | ||
| US Cotton #2 | Jul 24 | 80.81 | 81.01 | 81.09 | 80.72 | -0.20 | -0.25% | 09:26:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.61 | 1,028.72 | 1,023.82 | +0.09 | +0.01% | 08:37:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |