Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.02% | 0.43% | 1.10% | 10.55% | 15.78% | 35.48% | |
| Silver | 0.01% | 0.10% | 0.15% | 0.68% | 13.73% | 18.39% | 10.08% | |
| Copper | 0.12% | -0.03% | 2.27% | 4.35% | 8.92% | 14.04% | 4.60% | |
| Platinum | 0.03% | -0.11% | 0.20% | -3.23% | 6.10% | -5.26% | -20.75% | |
| Brent Oil | 0.16% | 0.74% | 0.46% | -2.28% | 0.35% | 13.82% | 30.78% | |
| Crude Oil WTI | 0.17% | 0.80% | 0.77% | -1.99% | -0.17% | 16.30% | 31.48% | |
| Natural Gas | 0.46% | -0.28% | 2.80% | -0.23% | 0.92% | -29.99% | -35.98% | |
| Heating Oil | 0.10% | 0.60% | -0.80% | -3.97% | -7.48% | 0.04% | 34.96% | |
| US Coffee C | -0.19% | -0.55% | -3.91% | 4.81% | 26.17% | 22.65% | 75.09% | |
| US Corn | -0.07% | 0.12% | -0.55% | -0.26% | -2.70% | -9.26% | -27.77% | |
| US Wheat | -0.13% | 0.34% | 0.17% | -2.51% | -2.64% | -14.35% | -17.53% | |
| London Sugar | -0.09% | -0.33% | 1.82% | -9.33% | -8.13% | -4.48% | 25.44% | |
| US Cotton #2 | 0.05% | 0.28% | -2.06% | -6.54% | -16.52% | -3.80% | -6.41% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.63 | 87.29 | 87.80 | 86.10 | +0.34 | +0.39% | 17:47:10 | ||
| Crude Oil WTI | May 24 | 83.27 | 82.69 | 83.45 | 81.58 | +0.58 | +0.70% | 17:47:13 | ||
| Natural Gas | May 24 | 1.762 | 1.712 | 1.780 | 1.712 | +0.050 | +2.92% | 17:47:05 | ||
| Heating Oil | May 24 | 2.5533 | 2.5747 | 2.5862 | 2.5265 | -0.0214 | -0.83% | 17:47:21 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,400.45 | 2,388.40 | 2,407.85 | 2,377.20 | +12.05 | +0.50% | 17:47:20 | ||
| Silver | May 24 | 28.438 | 28.400 | 28.727 | 28.210 | +0.038 | +0.13% | 17:47:15 | ||
| Copper | May 24 | 4.4390 | 4.3395 | 4.4488 | 4.3215 | +0.0995 | +2.29% | 17:47:15 | ||
| Platinum | Jul 24 | 956.40 | 954.20 | 961.95 | 944.10 | +2.20 | +0.23% | 17:47:09 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.40 | 240.35 | 245.12 | 230.50 | -8.95 | -3.72% | 17:47:08 | ||
| US Corn | May 24 | 427.88 | 430.00 | 430.90 | 426.38 | -2.12 | -0.49% | 17:47:12 | ||
| US Wheat | May 24 | 537.60 | 537.00 | 544.12 | 534.25 | +0.60 | +0.11% | 17:47:13 | ||
| London Sugar | Aug 24 | 568.70 | 559.30 | 572.20 | 560.00 | +9.40 | +1.68% | 17:37:00 | ||
| US Cotton #2 | May 24 | 78.00 | 79.56 | 79.90 | 77.36 | -1.56 | -1.96% | 17:47:11 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.39 | 1,023.16 | 1,017.31 | +2.53 | +0.25% | 17:47:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |