Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.00% | 0.03% | 0.29% | 1.10% | 8.01% | 7.11% | 29.61% | |
Silver | -0.00% | 0.11% | -0.64% | -1.16% | 7.46% | 2.36% | -0.72% | |
Copper | 0.02% | 0.02% | -0.08% | -1.52% | 3.89% | 2.71% | -0.93% | |
Platinum | -0.00% | 0.12% | 0.02% | -0.34% | 2.93% | -9.84% | -23.11% | |
Brent Oil | 0.00% | 0.06% | 0.60% | 0.16% | 2.75% | 11.53% | 32.23% | |
Crude Oil WTI | 0.00% | 0.02% | 0.75% | 1.10% | 4.73% | 14.39% | 33.14% | |
Natural Gas | -0.00% | -0.24% | -1.63% | 0.42% | -9.14% | -32.78% | -34.65% | |
Heating Oil | -0.04% | 0.03% | -0.07% | -2.55% | -3.09% | 1.87% | 43.71% | |
US Coffee C | -0.01% | 0.14% | -1.02% | 1.62% | -3.65% | 0.21% | 46.22% | |
US Corn | -0.00% | 0.06% | 0.09% | -3.03% | -0.49% | -9.31% | -21.83% | |
US Wheat | 0.00% | 0.15% | 0.02% | 0.25% | -4.89% | -12.72% | -11.13% | |
London Sugar | -0.00% | -0.06% | 0.90% | 1.78% | 5.90% | 9.26% | 51.10% | |
US Cotton #2 | -0.00% | 0.03% | 0.74% | -0.84% | -8.17% | 12.89% | 13.60% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 85.93 | 85.41 | 85.96 | 85.51 | +0.52 | +0.61% | 11:17:25 | ||
Crude Oil WTI | May 24 | 81.97 | 81.35 | 82.00 | 81.53 | +0.62 | +0.76% | 11:17:25 | ||
Natural Gas | May 24 | 1.692 | 1.718 | 1.722 | 1.688 | -0.026 | -1.51% | 11:17:28 | ||
Heating Oil | May 24 | 2.6012 | 2.6025 | 2.6082 | 2.5846 | -0.0013 | -0.05% | 11:17:26 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,220.70 | 2,212.70 | 2,221.15 | 2,207.50 | +8.00 | +0.36% | 11:17:32 | ||
Silver | May 24 | 24.622 | 24.752 | 24.837 | 24.505 | -0.130 | -0.53% | 11:17:28 | ||
Copper | May 24 | 3.9988 | 4.0000 | 4.0397 | 3.9902 | -0.0012 | -0.03% | 11:17:29 | ||
Platinum | Jul 24 | 911.05 | 909.70 | 915.45 | 904.35 | +1.35 | +0.15% | 11:17:28 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.45 | 190.65 | 191.12 | 188.05 | -2.20 | -1.15% | 11:16:50 | ||
US Corn | May 24 | 427.38 | 427.00 | 427.75 | 426.00 | +0.38 | +0.09% | 11:17:07 | ||
US Wheat | May 24 | 547.60 | 548.00 | 550.00 | 545.25 | -0.40 | -0.07% | 11:17:35 | ||
London Sugar | May 24 | 650.90 | 645.60 | 652.80 | 646.50 | +5.30 | +0.82% | 11:05:00 | ||
US Cotton #2 | May 24 | 91.41 | 90.77 | 91.47 | 90.87 | +0.64 | +0.71% | 11:17:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 976.76 | 980.57 | 976.05 | -0.54 | -0.06% | 10:40:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |