Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.17% | -0.17% | -0.08% | 0.93% | 10.37% | 15.65% | 34.73% | |
| Silver | -0.52% | -0.52% | -0.25% | -0.08% | 13.34% | 17.83% | 9.55% | |
| Copper | -0.47% | -0.47% | 0.01% | 4.19% | 9.51% | 14.02% | 5.17% | |
| Platinum | -0.80% | -0.80% | -0.71% | -5.39% | 5.37% | -6.09% | -20.78% | |
| Brent Oil | -0.50% | -0.50% | 0.25% | -3.45% | 1.61% | 13.36% | 31.19% | |
| Crude Oil WTI | -0.54% | -0.54% | 0.35% | -3.08% | 1.64% | 15.87% | 32.96% | |
| Natural Gas | -0.34% | -0.34% | -0.28% | -1.02% | 3.12% | -30.31% | -35.75% | |
| Heating Oil | -0.60% | -0.60% | 0.01% | -5.62% | -5.99% | -0.74% | 34.79% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | -0.05% | -0.05% | 0.91% | -1.06% | -1.85% | -8.56% | -28.95% | |
| US Wheat | -0.18% | -0.18% | 1.75% | -1.91% | 0.07% | -13.15% | -17.33% | |
| London Sugar | 0.00% | 0.00% | 0.72% | -8.92% | -8.87% | -3.89% | 24.00% | |
| US Cotton #2 | 0.09% | 0.09% | 0.31% | -5.18% | -15.01% | -3.28% | -6.48% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.34 | 87.11 | 90.75 | 86.80 | +0.23 | +0.26% | 09:15:00 | ||
| Crude Oil WTI | May 24 | 83.03 | 82.73 | 86.28 | 82.47 | +0.30 | +0.36% | 09:15:04 | ||
| Natural Gas | May 24 | 1.751 | 1.757 | 1.793 | 1.742 | -0.006 | -0.34% | 09:15:03 | ||
| Heating Oil | May 24 | 2.5343 | 2.5339 | 2.6487 | 2.5232 | +0.0004 | +0.02% | 09:15:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,398.10 | 2,398.00 | 2,433.00 | 2,388.60 | +0.10 | +0.00% | 09:15:03 | ||
| Silver | May 24 | 28.332 | 28.380 | 29.010 | 28.163 | -0.048 | -0.17% | 09:15:02 | ||
| Copper | May 24 | 4.4343 | 4.4365 | 4.4772 | 4.3970 | -0.0022 | -0.05% | 09:15:04 | ||
| Platinum | Jul 24 | 947.55 | 954.50 | 960.20 | 945.70 | -6.95 | -0.73% | 09:15:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 234.90 | 232.43 | 234.93 | 234.90 | +2.47 | +1.06% | 09:15:04 | ||
| US Corn | May 24 | 430.62 | 427.00 | 432.75 | 426.75 | +3.62 | +0.85% | 09:14:17 | ||
| US Wheat | May 24 | 544.62 | 536.00 | 558.80 | 535.75 | +8.62 | +1.61% | 09:14:49 | ||
| London Sugar | Aug 24 | 574.20 | 568.90 | 574.20 | 571.00 | +5.30 | +0.93% | 09:05:00 | ||
| US Cotton #2 | May 24 | 78.28 | 78.10 | 78.74 | 77.88 | +0.18 | +0.23% | 09:15:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.25 | 1,037.86 | 1,017.39 | +6.28 | +0.62% | 07:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |