Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.03% | 0.01% | 0.12% | 0.93% | 7.82% | 6.93% | 29.39% | |
Silver | -0.01% | 0.02% | -0.86% | -1.38% | 7.22% | 2.14% | -0.94% | |
Copper | -0.10% | -0.15% | -0.16% | -1.59% | 3.82% | 2.63% | -1.01% | |
Platinum | 0.01% | 0.02% | -0.42% | -0.78% | 2.47% | -10.24% | -23.45% | |
Brent Oil | 0.01% | -0.33% | 0.16% | -0.27% | 2.31% | 11.05% | 31.66% | |
Crude Oil WTI | -0.00% | -0.37% | 0.25% | 0.59% | 4.20% | 13.82% | 32.47% | |
Natural Gas | 0.06% | -0.41% | -1.28% | 0.77% | -8.82% | -32.54% | -34.42% | |
Heating Oil | -0.02% | -0.50% | -0.63% | -3.10% | -3.64% | 1.29% | 42.89% | |
US Coffee C | -0.22% | -0.22% | -0.22% | 2.68% | -2.64% | 1.26% | 47.76% | |
US Corn | 0.00% | 0.07% | -0.02% | -3.14% | -0.61% | -9.41% | -21.92% | |
US Wheat | -0.00% | 0.05% | -0.11% | 0.12% | -5.01% | -12.83% | -11.24% | |
London Sugar | -0.00% | -0.14% | 0.36% | 1.23% | 5.33% | 8.67% | 50.29% | |
US Cotton #2 | 0.05% | 0.15% | 0.45% | -1.12% | -8.43% | 12.57% | 13.28% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 85.58 | 85.41 | 85.96 | 85.51 | +0.17 | +0.20% | 10:18:54 | ||
Crude Oil WTI | May 24 | 81.61 | 81.35 | 81.97 | 81.53 | +0.26 | +0.32% | 10:19:04 | ||
Natural Gas | May 24 | 1.696 | 1.718 | 1.722 | 1.695 | -0.022 | -1.28% | 10:18:40 | ||
Heating Oil | May 24 | 2.5878 | 2.6025 | 2.6082 | 2.5846 | -0.0147 | -0.56% | 10:19:04 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,215.45 | 2,212.70 | 2,221.15 | 2,207.50 | +2.75 | +0.12% | 10:18:57 | ||
Silver | May 24 | 24.543 | 24.752 | 24.837 | 24.505 | -0.209 | -0.84% | 10:19:00 | ||
Copper | May 24 | 3.9938 | 4.0000 | 4.0397 | 3.9922 | -0.0062 | -0.16% | 10:19:01 | ||
Platinum | Jul 24 | 905.75 | 909.70 | 915.45 | 904.35 | -3.95 | -0.43% | 10:19:01 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 189.75 | 191.10 | 191.12 | 189.50 | -1.35 | -0.71% | 10:18:51 | ||
US Corn | May 24 | 426.90 | 427.00 | 427.75 | 426.00 | -0.10 | -0.02% | 10:17:43 | ||
US Wheat | May 24 | 546.00 | 548.00 | 550.00 | 545.25 | -2.00 | -0.36% | 10:18:15 | ||
London Sugar | May 24 | 647.90 | 645.60 | 649.90 | 646.50 | +2.30 | +0.36% | 10:08:00 | ||
US Cotton #2 | May 24 | 91.19 | 90.77 | 91.28 | 90.87 | +0.42 | +0.46% | 10:18:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 978.37 | 980.57 | 977.15 | +1.07 | +0.11% | 08:24:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |