Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.35% | 0.60% | -0.30% | -2.84% | 7.79% | 12.91% | 31.59% | |
| Silver | 0.53% | 0.61% | 0.06% | -3.93% | 10.30% | 13.47% | 4.55% | |
| Copper | 0.33% | 0.50% | -1.15% | 2.81% | 10.41% | 13.70% | 1.95% | |
| Platinum | 0.48% | 0.90% | -0.97% | -5.42% | 1.25% | -8.61% | -25.20% | |
| Brent Oil | 0.14% | 0.56% | -0.33% | -3.68% | 1.50% | 12.55% | 31.16% | |
| Crude Oil WTI | 0.15% | 0.67% | -0.32% | -4.36% | 1.25% | 13.94% | 31.38% | |
| Natural Gas | 0.24% | 1.33% | -0.19% | 3.67% | 24.23% | -18.02% | -24.51% | |
| Heating Oil | 0.25% | 0.17% | -0.89% | -4.29% | -4.37% | -0.61% | 35.44% | |
| US Coffee C | 0.25% | -0.01% | -2.70% | -6.44% | 19.83% | 17.63% | 59.93% | |
| US Corn | 0.25% | 0.55% | 0.57% | 2.44% | 0.51% | -6.31% | -32.65% | |
| US Wheat | 0.35% | -0.45% | 0.05% | 3.74% | 2.80% | -9.19% | -19.70% | |
| London Sugar | 0.00% | -0.30% | 0.21% | 0.28% | -10.67% | -4.13% | 23.94% | |
| US Cotton #2 | -0.04% | -1.11% | -1.65% | -2.44% | -11.44% | 0.07% | -7.37% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.71 | 87.00 | 88.21 | 86.06 | -0.29 | -0.33% | 14:50:57 | ||
| Crude Oil WTI | Jun 24 | 81.66 | 81.90 | 83.01 | 80.89 | -0.24 | -0.29% | 14:50:57 | ||
| Natural Gas | Jun 24 | 2.061 | 2.065 | 2.080 | 2.018 | -0.004 | -0.19% | 14:50:53 | ||
| Heating Oil | May 24 | 2.5370 | 2.5604 | 2.5865 | 2.5224 | -0.0234 | -0.91% | 14:50:57 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,339.65 | 2,346.40 | 2,347.85 | 2,305.00 | -6.75 | -0.29% | 14:50:57 | ||
| Silver | May 24 | 27.290 | 27.245 | 27.398 | 26.712 | +0.045 | +0.17% | 14:50:55 | ||
| Copper | May 24 | 4.4242 | 4.4760 | 4.4912 | 4.3863 | -0.0518 | -1.16% | 14:50:57 | ||
| Platinum | Jul 24 | 921.85 | 931.30 | 933.05 | 910.50 | -9.45 | -1.01% | 14:50:53 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.58 | 227.65 | 229.82 | 220.28 | -6.07 | -2.67% | 14:50:54 | ||
| US Corn | May 24 | 442.40 | 439.00 | 442.62 | 438.50 | +3.40 | +0.77% | 14:50:50 | ||
| US Wheat | May 24 | 572.40 | 570.00 | 584.25 | 565.90 | +2.40 | +0.42% | 14:50:54 | ||
| London Sugar | Aug 24 | 571.80 | 570.40 | 577.50 | 570.20 | +1.40 | +0.25% | 14:40:00 | ||
| US Cotton #2 | Jul 24 | 81.05 | 82.42 | 82.92 | 81.03 | -1.37 | -1.66% | 14:50:55 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.64 | 1,031.73 | 1,016.90 | -5.59 | -0.54% | 14:50:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |