Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.00% | 0.00% | 1.01% | 1.82% | 8.77% | 7.87% | 30.53% | |
Silver | 0.46% | 0.94% | 0.72% | 0.20% | 8.94% | 3.77% | 0.64% | |
Copper | 0.19% | 0.49% | 0.34% | -1.11% | 4.33% | 3.14% | -0.52% | |
Platinum | 0.04% | 0.04% | 1.50% | 1.13% | 4.45% | -8.51% | -21.97% | |
Brent Oil | 0.03% | 0.03% | 1.42% | 0.98% | 3.59% | 12.44% | 33.30% | |
Crude Oil WTI | 0.04% | 0.04% | 1.65% | 2.00% | 5.66% | 15.41% | 34.32% | |
Natural Gas | 0.23% | 0.23% | 0.81% | 2.91% | -6.88% | -31.11% | -33.02% | |
Heating Oil | 0.16% | 0.69% | 0.84% | -1.67% | -2.22% | 2.79% | 45.00% | |
US Coffee C | 0.04% | 0.05% | -1.39% | 1.24% | -4.01% | -0.16% | 45.68% | |
US Corn | -0.07% | -0.07% | 0.49% | -2.64% | -0.09% | -8.94% | -21.52% | |
US Wheat | -0.04% | -0.04% | -0.20% | 0.03% | -5.09% | -12.91% | -11.33% | |
London Sugar | -0.00% | -0.00% | 0.51% | 1.39% | 5.50% | 8.84% | 50.52% | |
US Cotton #2 | 0.00% | 0.00% | -0.03% | -1.59% | -8.87% | 12.02% | 12.73% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.64 | 85.41 | 86.69 | 85.51 | +1.23 | +1.44% | 16:01:28 | ||
Crude Oil WTI | May 24 | 82.72 | 81.35 | 82.79 | 81.53 | +1.37 | +1.68% | 16:01:35 | ||
Natural Gas | May 24 | 1.726 | 1.718 | 1.764 | 1.688 | +0.008 | +0.47% | 16:01:17 | ||
Heating Oil | May 24 | 2.6280 | 2.6025 | 2.6287 | 2.5846 | +0.0255 | +0.98% | 16:01:44 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,234.20 | 2,212.70 | 2,237.75 | 2,207.50 | +21.50 | +0.97% | 16:01:35 | ||
Silver | May 24 | 24.983 | 24.752 | 25.003 | 24.505 | +0.231 | +0.93% | 16:01:34 | ||
Copper | May 24 | 4.0118 | 4.0000 | 4.0397 | 3.9863 | +0.0118 | +0.30% | 16:01:33 | ||
Platinum | Jul 24 | 923.20 | 909.70 | 923.55 | 904.35 | +13.50 | +1.48% | 16:01:44 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 187.90 | 190.65 | 191.12 | 187.67 | -2.75 | -1.44% | 16:01:32 | ||
US Corn | May 24 | 429.60 | 427.00 | 429.62 | 426.00 | +2.60 | +0.61% | 16:01:37 | ||
US Wheat | May 24 | 546.80 | 548.00 | 552.60 | 544.88 | -1.20 | -0.22% | 16:01:37 | ||
London Sugar | May 24 | 649.50 | 645.60 | 659.20 | 646.50 | +3.90 | +0.60% | 15:51:00 | ||
US Cotton #2 | May 24 | 90.79 | 90.77 | 91.96 | 90.53 | +0.02 | +0.02% | 16:01:32 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 983.49 | 983.75 | 976.05 | +6.19 | +0.63% | 16:01:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |