Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.02% | 0.37% | -2.12% | 7.28% | 13.29% | 31.85% | |
| Silver | -0.03% | -0.03% | 0.18% | -3.47% | 11.82% | 14.03% | 4.53% | |
| Copper | 0.02% | 0.21% | 1.62% | 2.10% | 13.25% | 16.39% | 1.95% | |
| Platinum | -0.09% | -0.09% | 0.14% | -3.92% | -0.09% | -9.13% | -26.35% | |
| Brent Oil | 0.27% | 0.27% | -0.36% | 0.68% | 1.68% | 13.84% | 33.59% | |
| Crude Oil WTI | 0.29% | 0.29% | -0.48% | -0.39% | 0.97% | 15.02% | 33.11% | |
| Natural Gas | -0.56% | -0.56% | -0.91% | -1.26% | 24.51% | -22.00% | -29.71% | |
| Heating Oil | 0.22% | 0.22% | -0.81% | -0.18% | -3.53% | -0.93% | 34.64% | |
| US Coffee C | 0.33% | 0.33% | 1.53% | -4.38% | 21.96% | 21.80% | 59.99% | |
| US Corn | -0.18% | -0.18% | 0.25% | 2.66% | 1.29% | -7.03% | -35.62% | |
| US Wheat | -0.13% | -0.13% | 0.35% | 11.24% | 9.86% | -4.92% | -19.26% | |
| London Sugar | 0.00% | 0.25% | -0.66% | 0.69% | -12.34% | -3.92% | 23.05% | |
| US Cotton #2 | 0.00% | -0.14% | 0.32% | 0.82% | -13.00% | 0.33% | -7.50% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.57 | 88.02 | 88.86 | 87.32 | -0.45 | -0.51% | 16:15:44 | ||
| Crude Oil WTI | Jun 24 | 82.25 | 82.81 | 83.33 | 82.00 | -0.56 | -0.68% | 16:15:44 | ||
| Natural Gas | Jun 24 | 1.961 | 1.979 | 1.984 | 1.926 | -0.018 | -0.91% | 16:15:36 | ||
| Heating Oil | May 24 | 2.5257 | 2.5499 | 2.5749 | 2.5180 | -0.0242 | -0.95% | 16:15:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,346.40 | 2,338.40 | 2,357.50 | 2,316.85 | +8.00 | +0.34% | 16:15:44 | ||
| Silver | May 24 | 27.378 | 27.346 | 27.598 | 27.003 | +0.032 | +0.12% | 16:15:43 | ||
| Copper | May 24 | 4.5293 | 4.4575 | 4.5557 | 4.4358 | +0.0718 | +1.61% | 16:15:44 | ||
| Platinum | Jul 24 | 916.20 | 915.80 | 921.75 | 905.60 | +0.40 | +0.04% | 16:15:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.07 | 225.90 | 231.85 | 226.70 | +3.17 | +1.40% | 16:15:44 | ||
| US Corn | May 24 | 438.10 | 437.00 | 439.62 | 436.00 | +1.10 | +0.25% | 16:15:42 | ||
| US Wheat | May 24 | 596.60 | 595.00 | 605.00 | 592.75 | +1.60 | +0.27% | 16:15:42 | ||
| London Sugar | Aug 24 | 572.80 | 576.60 | 573.20 | 560.40 | -3.80 | -0.66% | 16:05:00 | ||
| US Cotton #2 | Jul 24 | 81.33 | 81.01 | 81.70 | 80.70 | +0.32 | +0.40% | 16:15:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.63 | 1,031.25 | 1,023.71 | -1.90 | -0.18% | 16:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |