Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.05% | 0.50% | 1.17% | 10.63% | 15.86% | 35.57% | |
| Silver | -0.04% | 0.05% | 0.10% | 0.63% | 13.67% | 18.32% | 10.02% | |
| Copper | 0.03% | -0.03% | 2.28% | 4.36% | 8.93% | 14.05% | 4.60% | |
| Platinum | -0.02% | -0.15% | 0.16% | -3.26% | 6.06% | -5.30% | -20.78% | |
| Brent Oil | -0.15% | 0.67% | 0.39% | -2.35% | 0.29% | 13.75% | 30.69% | |
| Crude Oil WTI | -0.16% | 0.74% | 0.71% | -2.05% | -0.23% | 16.23% | 31.40% | |
| Natural Gas | -0.23% | -0.51% | 2.57% | -0.45% | 0.69% | -30.15% | -36.12% | |
| Heating Oil | -0.14% | 0.54% | -0.86% | -4.03% | -7.54% | -0.02% | 34.87% | |
| US Coffee C | 0.17% | -0.27% | -3.64% | 5.11% | 26.52% | 23.00% | 75.59% | |
| US Corn | 0.18% | 0.30% | -0.38% | -0.09% | -2.53% | -9.10% | -27.64% | |
| US Wheat | 0.00% | 0.28% | 0.11% | -2.56% | -2.70% | -14.39% | -17.58% | |
| London Sugar | 0.04% | -0.37% | 1.79% | -9.36% | -8.16% | -4.51% | 25.40% | |
| US Cotton #2 | 0.03% | 0.40% | -1.95% | -6.43% | -16.42% | -3.69% | -6.31% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.62 | 87.29 | 87.80 | 86.10 | +0.33 | +0.38% | 17:51:12 | ||
| Crude Oil WTI | May 24 | 83.25 | 82.69 | 83.45 | 81.58 | +0.56 | +0.68% | 17:51:02 | ||
| Natural Gas | May 24 | 1.758 | 1.712 | 1.780 | 1.712 | +0.046 | +2.69% | 17:50:55 | ||
| Heating Oil | May 24 | 2.5521 | 2.5747 | 2.5862 | 2.5265 | -0.0226 | -0.88% | 17:51:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,399.95 | 2,388.40 | 2,407.85 | 2,377.20 | +11.55 | +0.48% | 17:51:12 | ||
| Silver | May 24 | 28.427 | 28.400 | 28.727 | 28.210 | +0.027 | +0.10% | 17:51:12 | ||
| Copper | May 24 | 4.4367 | 4.3395 | 4.4488 | 4.3215 | +0.0972 | +2.24% | 17:51:10 | ||
| Platinum | Jul 24 | 955.65 | 954.20 | 961.95 | 944.10 | +1.45 | +0.15% | 17:51:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.82 | 240.35 | 245.12 | 230.50 | -8.53 | -3.55% | 17:51:10 | ||
| US Corn | May 24 | 428.00 | 430.00 | 430.90 | 426.38 | -2.00 | -0.47% | 17:51:13 | ||
| US Wheat | May 24 | 537.60 | 537.00 | 544.12 | 534.25 | +0.60 | +0.11% | 17:49:43 | ||
| London Sugar | Aug 24 | 569.90 | 559.30 | 572.20 | 560.00 | +10.60 | +1.90% | 17:41:00 | ||
| US Cotton #2 | May 24 | 77.92 | 79.56 | 79.90 | 77.36 | -1.64 | -2.06% | 17:51:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.15 | 1,023.16 | 1,017.31 | +2.30 | +0.23% | 17:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |