Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.08% | -0.08% | -1.13% | -3.65% | 6.90% | 11.97% | 30.49% | |
| Silver | -0.11% | -0.11% | -1.02% | -4.96% | 9.11% | 12.25% | 3.42% | |
| Copper | -0.21% | -0.21% | -1.50% | 2.62% | 10.20% | 13.48% | 1.76% | |
| Platinum | -0.06% | -0.06% | -1.13% | -5.67% | 0.99% | -8.84% | -25.40% | |
| Brent Oil | -0.06% | -0.06% | 0.24% | -3.12% | 2.08% | 13.20% | 31.92% | |
| Crude Oil WTI | -0.09% | -0.09% | 0.22% | -3.84% | 1.80% | 14.56% | 32.09% | |
| Natural Gas | -0.00% | -0.05% | -0.53% | 3.52% | 24.05% | -18.14% | -24.62% | |
| Heating Oil | 0.05% | 0.05% | -0.08% | -3.18% | -3.26% | 0.54% | 37.01% | |
| US Coffee C | 0.00% | 0.00% | -1.25% | -3.29% | 23.86% | 21.59% | 65.31% | |
| US Corn | 0.05% | 0.05% | 0.36% | 2.46% | 0.54% | -6.29% | -32.63% | |
| US Wheat | 0.17% | 0.17% | 1.02% | 4.92% | 3.97% | -8.15% | -18.79% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.07% | -10.99% | -4.46% | 23.50% | |
| US Cotton #2 | -0.06% | -0.06% | 0.25% | -0.58% | -9.75% | 1.99% | -5.60% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.20 | 87.00 | 87.56 | 86.98 | +0.20 | +0.23% | 07:15:05 | ||
| Crude Oil WTI | Jun 24 | 82.08 | 81.90 | 82.46 | 81.86 | +0.18 | +0.22% | 07:15:14 | ||
| Natural Gas | Jun 24 | 2.058 | 2.069 | 2.076 | 2.055 | -0.011 | -0.53% | 07:14:56 | ||
| Heating Oil | May 24 | 2.5674 | 2.5690 | 2.5760 | 2.5603 | -0.0016 | -0.06% | 07:15:16 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,318.55 | 2,346.40 | 2,347.85 | 2,309.05 | -27.85 | -1.19% | 07:15:17 | ||
| Silver | May 24 | 26.953 | 27.245 | 27.398 | 26.825 | -0.292 | -1.07% | 07:15:13 | ||
| Copper | May 24 | 4.4185 | 4.4835 | 4.4912 | 4.4162 | -0.0650 | -1.45% | 07:15:13 | ||
| Platinum | Jul 24 | 919.60 | 930.50 | 933.05 | 919.50 | -10.90 | -1.17% | 07:15:19 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.95 | 228.95 | 234.47 | 223.62 | -2.90 | -1.25% | 22/04 | ||
| US Corn | May 24 | 441.60 | 440.00 | 441.75 | 439.00 | +1.60 | +0.36% | 07:15:11 | ||
| US Wheat | May 24 | 576.50 | 571.00 | 577.12 | 568.30 | +5.50 | +0.96% | 07:15:11 | ||
| London Sugar | Aug 24 | 569.60 | 569.60 | 576.00 | 568.30 | +0.00 | +0.00% | 22/04 | ||
| US Cotton #2 | Jul 24 | 82.52 | 82.40 | 82.92 | 82.38 | +0.12 | +0.15% | 07:14:26 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.02 | 1,031.73 | 1,025.20 | -2.21 | -0.22% | 06:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |