Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.07% | -0.07% | -0.40% | -2.33% | 6.68% | 12.60% | 31.22% | |
| Silver | -0.14% | -0.14% | -0.58% | -4.21% | 9.86% | 13.23% | 4.33% | |
| Copper | 0.02% | 0.02% | 0.85% | 3.06% | 11.57% | 14.92% | 3.05% | |
| Platinum | -0.06% | -0.06% | -1.14% | -4.40% | -0.73% | -9.61% | -26.19% | |
| Brent Oil | 0.00% | 0.00% | -0.32% | 0.97% | 1.60% | 14.41% | 33.32% | |
| Crude Oil WTI | 0.01% | 0.01% | -0.49% | 0.31% | 1.22% | 15.77% | 33.49% | |
| Natural Gas | -0.49% | -0.39% | -3.58% | 2.91% | 25.02% | -19.69% | -26.04% | |
| Heating Oil | -0.26% | -0.26% | -0.99% | -0.82% | -4.66% | 0.02% | 36.31% | |
| US Coffee C | -0.00% | -0.00% | 1.10% | -9.54% | 20.82% | 19.12% | 61.95% | |
| US Corn | 0.18% | 0.18% | 0.09% | 3.06% | 1.29% | -5.91% | -32.36% | |
| US Wheat | 0.19% | 0.19% | -0.07% | 8.68% | 5.16% | -7.07% | -17.83% | |
| London Sugar | -0.14% | -0.14% | 0.05% | 2.54% | -10.59% | -3.81% | 24.35% | |
| US Cotton #2 | 0.10% | 0.10% | -0.21% | 0.27% | -11.38% | 0.68% | -6.81% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.11 | 88.42 | 88.76 | 86.03 | -0.31 | -0.35% | 15:13:38 | ||
| Crude Oil WTI | Jun 24 | 82.92 | 83.36 | 83.68 | 82.70 | -0.44 | -0.53% | 15:13:36 | ||
| Natural Gas | Jun 24 | 2.014 | 2.094 | 2.133 | 2.013 | -0.080 | -3.82% | 15:13:32 | ||
| Heating Oil | May 24 | 2.5556 | 2.5792 | 2.5845 | 2.5453 | -0.0236 | -0.92% | 15:13:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,332.95 | 2,342.10 | 2,344.15 | 2,324.85 | -9.15 | -0.39% | 15:13:40 | ||
| Silver | May 24 | 27.203 | 27.362 | 27.525 | 27.065 | -0.159 | -0.58% | 15:13:37 | ||
| Copper | May 24 | 4.4722 | 4.4345 | 4.4853 | 4.4158 | +0.0377 | +0.85% | 15:13:37 | ||
| Platinum | Jul 24 | 912.40 | 922.80 | 929.45 | 911.45 | -10.40 | -1.13% | 15:13:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.23 | 221.85 | 226.05 | 220.23 | +2.38 | +1.07% | 15:13:44 | ||
| US Corn | May 24 | 441.60 | 443.00 | 444.50 | 441.60 | -1.40 | -0.32% | 15:13:35 | ||
| US Wheat | May 24 | 582.10 | 584.00 | 585.00 | 578.75 | -1.90 | -0.33% | 15:13:44 | ||
| London Sugar | Aug 24 | 573.40 | 573.20 | 575.90 | 572.40 | +0.20 | +0.03% | 15:03:00 | ||
| US Cotton #2 | Jul 24 | 81.32 | 81.72 | 81.99 | 81.03 | -0.40 | -0.49% | 15:13:39 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.92 | 1,034.37 | 1,027.93 | -2.29 | -0.22% | 15:13:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |