Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.00% | -0.00% | 1.35% | 2.17% | 9.15% | 8.25% | 30.98% | |
Silver | 0.05% | 0.05% | 1.01% | 0.49% | 9.25% | 4.07% | 0.94% | |
Copper | 0.00% | 0.00% | 0.30% | -1.15% | 4.29% | 3.10% | -0.56% | |
Platinum | 0.04% | 0.04% | 1.37% | 1.00% | 4.32% | -8.63% | -22.08% | |
Brent Oil | 0.01% | 0.01% | 1.67% | 1.24% | 3.85% | 12.72% | 33.64% | |
Crude Oil WTI | -0.10% | -0.10% | 1.98% | 2.33% | 6.01% | 15.79% | 34.76% | |
Natural Gas | 0.06% | 0.06% | 1.98% | 4.10% | -5.81% | -30.31% | -32.25% | |
Heating Oil | -0.02% | -0.02% | 0.66% | -1.84% | -2.38% | 2.61% | 44.76% | |
US Coffee C | 0.00% | 0.00% | -1.11% | 1.52% | -3.74% | 0.12% | 46.09% | |
US Corn | 0.27% | 0.28% | 3.54% | 0.31% | 2.93% | -6.19% | -19.14% | |
US Wheat | 0.31% | 0.31% | 2.30% | 2.54% | -2.71% | -10.73% | -9.10% | |
London Sugar | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
US Cotton #2 | 0.21% | 0.21% | 0.46% | -1.11% | -8.42% | 12.58% | 13.29% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.81 | 85.41 | 86.84 | 85.51 | +1.40 | +1.64% | 19:07:12 | ||
Crude Oil WTI | May 24 | 83.01 | 81.35 | 83.06 | 81.53 | +1.66 | +2.04% | 19:07:07 | ||
Natural Gas | May 24 | 1.765 | 1.718 | 1.766 | 1.688 | +0.047 | +2.74% | 19:07:12 | ||
Heating Oil | May 24 | 2.6195 | 2.6025 | 2.6287 | 2.5846 | +0.0170 | +0.65% | 19:07:20 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,242.35 | 2,212.70 | 2,246.15 | 2,207.50 | +29.65 | +1.34% | 19:07:16 | ||
Silver | May 24 | 24.997 | 24.752 | 25.043 | 24.505 | +0.245 | +0.99% | 19:06:52 | ||
Copper | May 24 | 4.0118 | 4.0000 | 4.0397 | 3.9863 | +0.0118 | +0.30% | 19:07:13 | ||
Platinum | Jul 24 | 922.60 | 909.70 | 923.85 | 904.35 | +12.90 | +1.42% | 19:07:15 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.53 | 190.65 | 191.12 | 187.58 | -2.12 | -1.11% | 18:30:04 | ||
US Corn | May 24 | 441.62 | 427.00 | 447.62 | 426.00 | +14.62 | +3.42% | 19:07:19 | ||
US Wheat | May 24 | 560.40 | 548.00 | 568.40 | 544.88 | +12.40 | +2.26% | 19:07:13 | ||
London Sugar | May 24 | 651.00 | 645.60 | 659.20 | 646.50 | +5.40 | +0.84% | 17:59:00 | ||
US Cotton #2 | May 24 | 91.23 | 90.77 | 91.96 | 90.53 | +0.46 | +0.51% | 19:07:13 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 988.79 | 989.75 | 976.05 | +11.49 | +1.18% | 19:07:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |