Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | -0.04% | -2.53% | 6.84% | 12.82% | 31.31% | |
| Silver | 0.03% | 0.03% | 0.16% | -3.49% | 11.80% | 14.01% | 4.51% | |
| Copper | -0.06% | -0.06% | 1.41% | 1.89% | 13.03% | 16.16% | 1.74% | |
| Platinum | -0.03% | -0.03% | 0.05% | -4.01% | -0.18% | -9.21% | -26.42% | |
| Brent Oil | 0.09% | 0.09% | 0.07% | 1.11% | 2.12% | 14.33% | 34.17% | |
| Crude Oil WTI | 0.10% | 0.10% | 0.02% | 0.12% | 1.48% | 15.60% | 33.79% | |
| Natural Gas | -0.25% | -0.20% | -0.66% | -1.01% | 24.83% | -21.80% | -29.53% | |
| Heating Oil | 0.08% | 0.08% | 0.63% | 1.27% | -2.13% | 0.51% | 36.60% | |
| US Coffee C | 0.23% | 0.23% | 1.67% | -4.24% | 22.14% | 21.98% | 60.22% | |
| US Corn | -0.12% | -0.12% | 0.14% | 2.54% | 1.18% | -7.14% | -35.69% | |
| US Wheat | -0.43% | -0.43% | 0.49% | 11.39% | 10.01% | -4.79% | -19.15% | |
| London Sugar | 0.02% | 0.00% | -1.01% | 0.33% | -12.64% | -4.26% | 22.62% | |
| US Cotton #2 | -0.01% | 0.00% | -0.25% | 0.25% | -13.49% | -0.23% | -8.02% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.01 | 88.02 | 88.86 | 87.65 | -0.01 | -0.01% | 11:09:18 | ||
| Crude Oil WTI | Jun 24 | 82.77 | 82.81 | 83.25 | 82.58 | -0.04 | -0.05% | 11:09:36 | ||
| Natural Gas | Jun 24 | 1.966 | 1.979 | 1.982 | 1.958 | -0.013 | -0.66% | 11:09:37 | ||
| Heating Oil | May 24 | 2.5652 | 2.5499 | 2.5749 | 2.5454 | +0.0153 | +0.60% | 11:09:21 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,336.80 | 2,338.40 | 2,341.25 | 2,316.85 | -1.60 | -0.07% | 11:09:30 | ||
| Silver | May 24 | 27.375 | 27.346 | 27.503 | 27.003 | +0.029 | +0.11% | 11:09:04 | ||
| Copper | May 24 | 4.5222 | 4.4575 | 4.5370 | 4.4358 | +0.0647 | +1.45% | 11:09:28 | ||
| Platinum | Jul 24 | 915.95 | 915.80 | 918.80 | 909.25 | +0.15 | +0.02% | 11:09:43 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.20 | 225.90 | 230.43 | 226.70 | +4.30 | +1.90% | 11:09:43 | ||
| US Corn | May 24 | 437.50 | 437.00 | 439.40 | 436.00 | +0.50 | +0.11% | 11:09:43 | ||
| US Wheat | May 24 | 597.80 | 595.00 | 605.00 | 592.75 | +2.80 | +0.47% | 11:09:29 | ||
| London Sugar | Aug 24 | 570.80 | 576.60 | 573.20 | 568.50 | -5.80 | -1.01% | 10:58:00 | ||
| US Cotton #2 | Jul 24 | 80.82 | 81.01 | 81.09 | 80.72 | -0.19 | -0.23% | 11:09:29 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.76 | 1,031.21 | 1,023.82 | +1.23 | +0.12% | 11:09:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |