Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.07% | -0.07% | -0.43% | -2.36% | 6.64% | 12.56% | 31.18% | |
| Silver | -0.04% | -0.04% | -0.29% | -3.94% | 10.18% | 13.56% | 4.63% | |
| Copper | -0.01% | -0.01% | 0.61% | 2.81% | 11.30% | 14.65% | 2.80% | |
| Platinum | -0.00% | -0.00% | 0.44% | -2.86% | 0.86% | -8.15% | -25.01% | |
| Brent Oil | 0.06% | 0.06% | 0.17% | 1.47% | 2.10% | 14.97% | 33.97% | |
| Crude Oil WTI | 0.05% | 0.05% | 0.11% | 0.92% | 1.83% | 16.47% | 34.29% | |
| Natural Gas | -0.00% | -0.05% | 0.96% | 7.75% | 30.90% | -15.91% | -22.56% | |
| Heating Oil | 0.01% | 0.01% | -0.18% | -0.01% | -3.89% | 0.84% | 37.42% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | -0.02% | -0.02% | -0.02% | 2.94% | 1.18% | -6.02% | -32.43% | |
| US Wheat | -0.05% | -0.05% | -0.43% | 8.29% | 4.77% | -7.40% | -18.13% | |
| London Sugar | -0.05% | -0.05% | 0.14% | 2.63% | -10.51% | -3.72% | 24.46% | |
| US Cotton #2 | -0.11% | -0.11% | -0.54% | -0.06% | -11.67% | 0.35% | -7.12% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.55 | 88.42 | 88.76 | 86.03 | +0.13 | +0.15% | 09:15:42 | ||
| Crude Oil WTI | Jun 24 | 83.44 | 83.36 | 83.68 | 83.25 | +0.08 | +0.10% | 09:15:45 | ||
| Natural Gas | Jun 24 | 2.112 | 2.094 | 2.133 | 2.106 | +0.018 | +0.86% | 09:14:59 | ||
| Heating Oil | May 24 | 2.5729 | 2.5792 | 2.5845 | 2.5688 | -0.0063 | -0.24% | 09:15:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,330.55 | 2,342.10 | 2,344.15 | 2,328.90 | -11.55 | -0.49% | 09:15:44 | ||
| Silver | May 24 | 27.250 | 27.362 | 27.525 | 27.190 | -0.112 | -0.41% | 09:15:44 | ||
| Copper | May 24 | 4.4612 | 4.4345 | 4.4853 | 4.4158 | +0.0267 | +0.60% | 09:15:43 | ||
| Platinum | Jul 24 | 925.90 | 922.80 | 929.45 | 918.80 | +3.10 | +0.34% | 09:15:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.15 | 221.83 | 221.32 | 221.00 | -0.68 | -0.31% | 09:15:45 | ||
| US Corn | May 24 | 442.90 | 443.00 | 443.50 | 441.88 | -0.10 | -0.02% | 09:15:15 | ||
| US Wheat | May 24 | 581.40 | 584.00 | 584.40 | 579.10 | -2.60 | -0.45% | 09:15:42 | ||
| London Sugar | Aug 24 | 573.80 | 573.20 | 575.60 | 572.40 | +0.60 | +0.10% | 09:05:00 | ||
| US Cotton #2 | Jul 24 | 81.28 | 81.72 | 81.64 | 81.03 | -0.44 | -0.54% | 09:15:02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.85 | 1,034.37 | 1,030.81 | +1.63 | +0.16% | 08:08:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |