Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | -0.34% | 0.38% | 1.39% | 10.88% | 16.19% | 35.36% | |
| Silver | -0.15% | -0.86% | -0.01% | 0.17% | 13.62% | 18.12% | 9.82% | |
| Copper | -0.06% | -0.52% | -0.18% | 3.86% | 9.17% | 13.66% | 4.84% | |
| Platinum | -0.07% | -0.29% | 0.45% | -4.81% | 6.02% | -5.52% | -20.30% | |
| Brent Oil | 0.66% | -0.58% | 2.64% | -1.15% | 4.03% | 16.06% | 34.31% | |
| Crude Oil WTI | 0.44% | -0.88% | 2.51% | -0.99% | 3.83% | 18.37% | 35.83% | |
| Natural Gas | 0.17% | -0.39% | 1.37% | 0.06% | 4.24% | -29.55% | -35.06% | |
| Heating Oil | 0.49% | -0.91% | 2.83% | -3.00% | -3.38% | 2.01% | 38.53% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.07% | -0.40% | 0.73% | -1.18% | -1.96% | -8.67% | -29.04% | |
| US Wheat | 0.11% | -1.13% | 2.42% | -1.17% | 0.83% | -12.50% | -16.71% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | 0.01% | -0.01% | 0.00% | -5.17% | -15.00% | -3.27% | -6.47% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.38 | 87.11 | 90.75 | 86.80 | +2.27 | +2.61% | 04:54:13 | ||
| Crude Oil WTI | May 24 | 84.97 | 82.73 | 86.28 | 82.47 | +2.24 | +2.71% | 04:54:14 | ||
| Natural Gas | May 24 | 1.769 | 1.747 | 1.793 | 1.742 | +0.022 | +1.26% | 04:54:08 | ||
| Heating Oil | May 24 | 2.6044 | 2.5328 | 2.6487 | 2.5232 | +0.0716 | +2.83% | 04:54:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,407.15 | 2,398.00 | 2,433.00 | 2,388.60 | +9.15 | +0.38% | 04:54:08 | ||
| Silver | May 24 | 28.450 | 28.380 | 29.010 | 28.163 | +0.070 | +0.25% | 04:54:05 | ||
| Copper | May 24 | 4.4292 | 4.4310 | 4.4772 | 4.3970 | -0.0018 | -0.04% | 04:54:03 | ||
| Platinum | Jul 24 | 954.30 | 949.20 | 960.20 | 945.70 | +5.10 | +0.54% | 04:54:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 430.38 | 427.25 | 432.62 | 426.75 | +3.13 | +0.73% | 04:48:07 | ||
| US Wheat | May 24 | 550.00 | 536.50 | 558.80 | 535.75 | +13.50 | +2.52% | 04:54:02 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.38 | 78.35 | 78.74 | 77.88 | +0.03 | +0.04% | 04:53:40 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.94 | 1,036.55 | 1,017.39 | +15.98 | +1.57% | 03:47:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |