Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | -0.06% | -0.61% | -2.54% | 6.45% | 12.36% | 30.94% | |
| Silver | -0.14% | -0.14% | -0.90% | -4.52% | 9.51% | 12.87% | 4.00% | |
| Copper | -0.06% | -0.06% | 0.65% | 2.86% | 11.35% | 14.70% | 2.85% | |
| Platinum | -0.07% | -0.07% | -0.21% | -3.50% | 0.20% | -8.75% | -25.50% | |
| Brent Oil | -0.15% | -0.15% | -0.26% | 1.03% | 1.66% | 14.47% | 33.40% | |
| Crude Oil WTI | -0.17% | -0.17% | -0.42% | 0.39% | 1.29% | 15.85% | 33.59% | |
| Natural Gas | -0.86% | -0.86% | -0.43% | 6.27% | 29.10% | -17.06% | -23.63% | |
| Heating Oil | -0.19% | -0.19% | -0.71% | -0.54% | -4.40% | 0.30% | 36.69% | |
| US Coffee C | -0.29% | -0.29% | 1.10% | -9.55% | 20.81% | 19.11% | 61.94% | |
| US Corn | 0.05% | 0.05% | -0.09% | 2.88% | 1.11% | -6.08% | -32.48% | |
| US Wheat | 0.13% | 0.13% | -0.27% | 8.45% | 4.94% | -7.26% | -18.00% | |
| London Sugar | -0.16% | -0.16% | 0.05% | 2.54% | -10.59% | -3.81% | 24.35% | |
| US Cotton #2 | 0.15% | 0.15% | 0.06% | 0.54% | -11.14% | 0.95% | -6.56% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.17 | 88.42 | 88.76 | 86.03 | -0.25 | -0.28% | 13:14:02 | ||
| Crude Oil WTI | Jun 24 | 83.00 | 83.36 | 83.68 | 82.70 | -0.36 | -0.43% | 13:14:03 | ||
| Natural Gas | Jun 24 | 2.080 | 2.094 | 2.133 | 2.078 | -0.014 | -0.67% | 13:14:06 | ||
| Heating Oil | May 24 | 2.5632 | 2.5792 | 2.5845 | 2.5539 | -0.0160 | -0.62% | 13:14:14 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,325.80 | 2,342.10 | 2,344.15 | 2,324.85 | -16.30 | -0.70% | 13:14:04 | ||
| Silver | May 24 | 27.093 | 27.362 | 27.525 | 27.065 | -0.269 | -0.98% | 13:14:05 | ||
| Copper | May 24 | 4.4648 | 4.4345 | 4.4853 | 4.4158 | +0.0303 | +0.68% | 13:14:01 | ||
| Platinum | Jul 24 | 919.75 | 922.80 | 929.45 | 918.80 | -3.05 | -0.33% | 13:14:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.58 | 221.85 | 226.05 | 220.23 | +2.73 | +1.23% | 13:14:09 | ||
| US Corn | May 24 | 442.40 | 443.00 | 443.50 | 441.60 | -0.60 | -0.14% | 13:13:15 | ||
| US Wheat | May 24 | 582.30 | 584.00 | 584.40 | 578.75 | -1.70 | -0.29% | 13:13:47 | ||
| London Sugar | Aug 24 | 573.70 | 573.20 | 575.60 | 572.40 | +0.50 | +0.09% | 13:04:00 | ||
| US Cotton #2 | Jul 24 | 81.83 | 81.72 | 81.99 | 81.03 | +0.11 | +0.13% | 13:13:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.22 | 1,034.37 | 1,029.67 | -0.99 | -0.10% | 13:13:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |