Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.08% | 0.01% | 1.07% | 1.88% | 8.84% | 7.94% | 30.61% | |
Silver | 0.08% | -0.10% | 0.48% | -0.04% | 8.68% | 3.53% | 0.41% | |
Copper | 0.03% | 0.03% | 0.12% | -1.33% | 4.10% | 2.91% | -0.74% | |
Platinum | 0.06% | -0.14% | 1.28% | 0.91% | 4.22% | -8.71% | -22.15% | |
Brent Oil | -0.10% | -0.05% | 1.17% | 0.73% | 3.34% | 12.16% | 32.98% | |
Crude Oil WTI | -0.12% | -0.06% | 1.49% | 1.84% | 5.49% | 15.23% | 34.11% | |
Natural Gas | 0.12% | 0.12% | 0.47% | 2.55% | -7.20% | -31.34% | -33.26% | |
Heating Oil | -0.15% | -0.13% | 0.41% | -2.08% | -2.63% | 2.35% | 44.39% | |
US Coffee C | -0.08% | 0.06% | -0.68% | 1.97% | -3.32% | 0.56% | 46.73% | |
US Corn | -0.23% | 2.60% | 2.67% | -0.53% | 2.07% | -6.97% | -19.82% | |
US Wheat | 0.22% | 1.12% | 1.84% | 2.08% | -3.15% | -11.13% | -9.51% | |
London Sugar | 0.05% | 0.11% | 1.32% | 2.20% | 6.34% | 9.71% | 51.73% | |
US Cotton #2 | -0.14% | 0.47% | 0.59% | -0.98% | -8.30% | 12.73% | 13.44% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.47 | 85.41 | 86.69 | 85.51 | +1.06 | +1.24% | 17:19:11 | ||
Crude Oil WTI | May 24 | 82.63 | 81.35 | 82.79 | 81.53 | +1.28 | +1.57% | 17:19:30 | ||
Natural Gas | May 24 | 1.728 | 1.718 | 1.764 | 1.688 | +0.010 | +0.58% | 17:19:04 | ||
Heating Oil | May 24 | 2.6143 | 2.6025 | 2.6287 | 2.5846 | +0.0118 | +0.45% | 17:19:39 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,236.30 | 2,212.70 | 2,237.75 | 2,207.50 | +23.60 | +1.07% | 17:19:36 | ||
Silver | May 24 | 24.878 | 24.752 | 25.043 | 24.505 | +0.126 | +0.51% | 17:19:34 | ||
Copper | May 24 | 4.0032 | 4.0000 | 4.0397 | 3.9863 | +0.0032 | +0.08% | 17:19:35 | ||
Platinum | Jul 24 | 922.05 | 909.70 | 923.85 | 904.35 | +12.35 | +1.36% | 17:19:39 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 189.47 | 190.65 | 191.12 | 187.58 | -1.18 | -0.62% | 17:19:32 | ||
US Corn | May 24 | 439.40 | 427.00 | 440.12 | 426.00 | +12.40 | +2.90% | 17:19:40 | ||
US Wheat | May 24 | 562.10 | 548.00 | 562.10 | 544.88 | +14.10 | +2.57% | 17:19:36 | ||
London Sugar | May 24 | 653.70 | 645.60 | 659.20 | 646.50 | +8.10 | +1.25% | 17:08:00 | ||
US Cotton #2 | May 24 | 91.15 | 90.77 | 91.96 | 90.53 | +0.38 | +0.42% | 17:19:36 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 985.73 | 985.94 | 976.05 | +8.43 | +0.86% | 17:19:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |