Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | -0.00% | -0.23% | -2.17% | 6.85% | 12.78% | 31.43% | |
| Silver | 0.11% | -0.00% | -0.18% | -3.83% | 10.30% | 13.68% | 4.74% | |
| Copper | 0.09% | 0.07% | 0.05% | 1.99% | 10.42% | 13.74% | 1.98% | |
| Platinum | 0.17% | 0.06% | 0.12% | -3.41% | 0.29% | -8.68% | -25.43% | |
| Brent Oil | 0.01% | 0.07% | 0.08% | 1.40% | 2.03% | 14.89% | 33.88% | |
| Crude Oil WTI | 0.04% | 0.01% | 0.12% | 0.93% | 1.84% | 16.48% | 34.31% | |
| Natural Gas | 0.14% | -0.05% | -0.23% | 8.36% | 31.64% | -15.43% | -22.12% | |
| Heating Oil | 0.02% | 0.06% | 0.09% | 0.06% | -3.82% | 0.90% | 37.51% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | 0.07% | -0.02% | -0.02% | 2.94% | 1.18% | -6.02% | -32.43% | |
| US Wheat | 0.10% | -0.13% | -0.26% | 8.47% | 4.95% | -7.25% | -17.99% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | -0.01% | -0.00% | -0.92% | 0.41% | -11.26% | 0.81% | -6.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.51 | 88.44 | 88.53 | 86.03 | +0.07 | +0.08% | 01:28:22 | ||
| Crude Oil WTI | Jun 24 | 83.46 | 83.36 | 83.54 | 83.31 | +0.10 | +0.12% | 01:28:22 | ||
| Natural Gas | Jun 24 | 2.125 | 2.131 | 2.133 | 2.121 | -0.006 | -0.28% | 01:27:39 | ||
| Heating Oil | May 24 | 2.5760 | 2.5739 | 2.5779 | 2.5705 | +0.0021 | +0.08% | 01:28:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,336.20 | 2,342.10 | 2,337.70 | 2,334.85 | -5.90 | -0.25% | 01:28:16 | ||
| Silver | May 24 | 27.302 | 27.362 | 27.352 | 27.273 | -0.060 | -0.22% | 01:28:07 | ||
| Copper | May 24 | 4.4268 | 4.4240 | 4.4280 | 4.4162 | +0.0028 | +0.06% | 01:28:08 | ||
| Platinum | Jul 24 | 921.80 | 920.50 | 922.15 | 919.20 | +1.30 | +0.14% | 01:28:15 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 442.60 | 443.00 | 443.00 | 442.50 | -0.40 | -0.09% | 01:24:45 | ||
| US Wheat | May 24 | 582.30 | 584.00 | 584.00 | 581.25 | -1.70 | -0.29% | 01:24:45 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| US Cotton #2 | Jul 24 | 81.66 | 81.66 | 82.92 | 80.63 | -0.76 | -0.92% | 23/04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.88 | 1,032.48 | 1,031.13 | +0.66 | +0.06% | 01:28:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |