Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.00% | -0.18% | 0.88% | 1.70% | 8.64% | 7.74% | 30.37% | |
Silver | -0.01% | -0.35% | 0.10% | -0.42% | 8.27% | 3.13% | 0.02% | |
Copper | 0.00% | -0.09% | -0.02% | -1.46% | 3.96% | 2.77% | -0.87% | |
Platinum | -0.02% | -0.21% | 0.62% | 0.26% | 3.55% | -9.30% | -22.65% | |
Brent Oil | -0.05% | -0.24% | 1.10% | 0.66% | 3.26% | 12.08% | 32.89% | |
Crude Oil WTI | -0.06% | -0.27% | 1.32% | 1.67% | 5.32% | 15.03% | 33.89% | |
Natural Gas | 0.11% | 0.46% | 1.63% | 3.74% | -6.13% | -30.55% | -32.48% | |
Heating Oil | 0.05% | -0.09% | 0.37% | -2.12% | -2.67% | 2.31% | 44.33% | |
US Coffee C | 0.02% | 0.11% | -0.96% | 1.68% | -3.59% | 0.28% | 46.32% | |
US Corn | 0.00% | 0.06% | 0.18% | -2.95% | -0.41% | -9.23% | -21.76% | |
US Wheat | 0.02% | 0.03% | 0.05% | 0.27% | -4.86% | -12.70% | -11.11% | |
London Sugar | -0.00% | 0.15% | 1.83% | 2.72% | 6.88% | 10.27% | 52.49% | |
US Cotton #2 | 0.01% | -0.09% | 0.75% | -0.82% | -8.16% | 12.90% | 13.62% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.40 | 85.41 | 86.69 | 85.51 | +0.99 | +1.16% | 14:19:21 | ||
Crude Oil WTI | May 24 | 82.47 | 81.35 | 82.79 | 81.53 | +1.12 | +1.38% | 14:19:23 | ||
Natural Gas | May 24 | 1.744 | 1.718 | 1.756 | 1.688 | +0.026 | +1.51% | 14:19:23 | ||
Heating Oil | May 24 | 2.6133 | 2.6025 | 2.6227 | 2.5846 | +0.0108 | +0.41% | 14:19:23 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,232.40 | 2,212.70 | 2,237.75 | 2,207.50 | +19.70 | +0.89% | 14:19:23 | ||
Silver | May 24 | 24.762 | 24.752 | 24.953 | 24.505 | +0.010 | +0.04% | 14:19:17 | ||
Copper | May 24 | 4.0027 | 4.0000 | 4.0397 | 3.9875 | +0.0027 | +0.07% | 14:19:12 | ||
Platinum | Jul 24 | 915.60 | 909.70 | 918.00 | 904.35 | +5.90 | +0.65% | 14:19:23 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 189.28 | 190.65 | 191.12 | 187.80 | -1.37 | -0.72% | 14:19:20 | ||
US Corn | May 24 | 427.75 | 427.00 | 427.75 | 426.00 | +0.75 | +0.18% | 14:00:22 | ||
US Wheat | May 24 | 548.25 | 548.00 | 550.40 | 545.25 | +0.25 | +0.05% | 14:13:15 | ||
London Sugar | May 24 | 657.20 | 645.60 | 657.80 | 646.50 | +11.60 | +1.80% | 14:09:00 | ||
US Cotton #2 | May 24 | 91.44 | 90.77 | 91.96 | 90.87 | +0.67 | +0.74% | 14:19:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 982.51 | 983.75 | 976.05 | +5.21 | +0.53% | 14:19:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |