Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.09% | -0.09% | -0.40% | -2.88% | 6.45% | 12.41% | 30.83% | |
| Silver | -0.27% | -0.27% | -0.50% | -4.12% | 11.06% | 13.26% | 3.82% | |
| Copper | -0.28% | -0.28% | -0.42% | 0.03% | 10.96% | 14.04% | -0.11% | |
| Platinum | -0.18% | -0.18% | -0.10% | -4.48% | -0.68% | -9.66% | -26.78% | |
| Brent Oil | -0.10% | -0.10% | -0.25% | 0.90% | 1.90% | 14.08% | 33.88% | |
| Crude Oil WTI | -0.11% | -0.11% | -0.18% | -0.08% | 1.27% | 15.37% | 33.52% | |
| Natural Gas | 0.25% | 0.36% | 0.36% | -0.45% | 25.52% | -21.36% | -29.14% | |
| Heating Oil | -0.06% | -0.06% | -0.29% | 0.54% | -2.83% | -0.22% | 35.62% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.05% | -0.05% | -0.21% | 2.31% | 0.95% | -7.35% | -35.84% | |
| US Wheat | -0.13% | -0.13% | -0.12% | 10.82% | 9.44% | -5.29% | -19.57% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | -0.02% | -0.02% | -0.02% | 0.37% | -13.38% | -0.11% | -7.91% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.88 | 88.11 | 88.86 | 87.65 | -0.23 | -0.26% | 02:16:56 | ||
| Crude Oil WTI | Jun 24 | 82.66 | 82.81 | 82.91 | 82.61 | -0.15 | -0.18% | 02:16:57 | ||
| Natural Gas | Jun 24 | 1.980 | 1.970 | 1.981 | 1.961 | +0.010 | +0.51% | 02:16:57 | ||
| Heating Oil | May 24 | 2.5485 | 2.5549 | 2.5556 | 2.5454 | -0.0064 | -0.25% | 02:17:02 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,328.45 | 2,338.40 | 2,331.40 | 2,327.20 | -9.95 | -0.43% | 02:17:01 | ||
| Silver | May 24 | 27.203 | 27.346 | 27.293 | 27.172 | -0.143 | -0.52% | 02:16:55 | ||
| Copper | May 24 | 4.4377 | 4.4568 | 4.4570 | 4.4358 | -0.0191 | -0.43% | 02:17:01 | ||
| Platinum | Jul 24 | 911.55 | 912.60 | 914.70 | 910.30 | -1.05 | -0.12% | 02:17:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 436.60 | 437.50 | 437.80 | 436.60 | -0.90 | -0.21% | 02:16:12 | ||
| US Wheat | May 24 | 594.80 | 595.50 | 598.00 | 592.75 | -0.70 | -0.12% | 02:13:31 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 80.88 | 80.93 | 81.06 | 80.85 | -0.05 | -0.06% | 02:16:53 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.50 | 1,026.71 | 1,024.13 | -3.03 | -0.29% | 02:16:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |