Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.10% | -0.06% | 0.95% | 10.39% | 15.68% | 34.76% | |
| Silver | -0.00% | -0.15% | -0.05% | 0.13% | 13.57% | 18.07% | 9.78% | |
| Copper | -0.01% | 0.26% | 0.66% | 4.87% | 10.22% | 14.76% | 5.85% | |
| Platinum | 0.03% | 0.08% | -0.46% | -5.15% | 5.64% | -5.85% | -20.58% | |
| Brent Oil | -0.25% | 0.16% | 0.44% | -3.27% | 1.79% | 13.56% | 31.43% | |
| Crude Oil WTI | -0.24% | 0.17% | 0.59% | -2.85% | 1.89% | 16.15% | 33.28% | |
| Natural Gas | 0.06% | -0.17% | -0.80% | -1.53% | 2.59% | -30.67% | -36.08% | |
| Heating Oil | -0.40% | 0.38% | 0.09% | -5.55% | -5.92% | -0.66% | 34.90% | |
| US Coffee C | 0.04% | 0.18% | 2.38% | 5.32% | 29.71% | 25.65% | 75.98% | |
| US Corn | 0.00% | 0.00% | 1.08% | -0.89% | -1.68% | -8.41% | -28.83% | |
| US Wheat | 0.24% | -0.04% | 1.64% | -2.01% | -0.04% | -13.25% | -17.42% | |
| London Sugar | 0.16% | 0.23% | 0.81% | -8.84% | -8.79% | -3.81% | 24.11% | |
| US Cotton #2 | 0.15% | -0.01% | 0.18% | -5.30% | -15.12% | -3.41% | -6.60% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.43 | 87.11 | 90.75 | 86.80 | +0.32 | +0.37% | 10:40:53 | ||
| Crude Oil WTI | May 24 | 83.16 | 82.73 | 86.28 | 82.47 | +0.43 | +0.52% | 10:40:56 | ||
| Natural Gas | May 24 | 1.743 | 1.757 | 1.793 | 1.740 | -0.014 | -0.80% | 10:40:55 | ||
| Heating Oil | May 24 | 2.5360 | 2.5339 | 2.6487 | 2.5182 | +0.0021 | +0.08% | 10:41:00 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,397.70 | 2,398.00 | 2,433.00 | 2,388.60 | -0.30 | -0.01% | 10:40:55 | ||
| Silver | May 24 | 28.398 | 28.380 | 29.010 | 28.163 | +0.018 | +0.06% | 10:40:55 | ||
| Copper | May 24 | 4.4668 | 4.4365 | 4.4772 | 4.3970 | +0.0303 | +0.68% | 10:40:58 | ||
| Platinum | Jul 24 | 950.20 | 954.50 | 960.20 | 945.70 | -4.30 | -0.45% | 10:40:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 236.73 | 231.10 | 237.03 | 233.83 | +5.63 | +2.44% | 10:40:56 | ||
| US Corn | May 24 | 431.10 | 427.00 | 432.75 | 426.75 | +4.10 | +0.96% | 10:40:47 | ||
| US Wheat | May 24 | 542.80 | 536.00 | 558.80 | 535.75 | +6.80 | +1.27% | 10:40:47 | ||
| London Sugar | Aug 24 | 573.50 | 568.90 | 574.40 | 569.40 | +4.60 | +0.81% | 10:30:00 | ||
| US Cotton #2 | May 24 | 78.27 | 78.10 | 78.74 | 77.87 | +0.17 | +0.22% | 10:41:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.51 | 1,037.86 | 1,017.39 | +2.54 | +0.25% | 09:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |