Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.07% | 0.01% | -2.47% | 6.90% | 12.88% | 31.38% | |
| Silver | 0.05% | 0.05% | 0.19% | -3.46% | 11.83% | 14.04% | 4.54% | |
| Copper | -0.02% | -0.10% | 1.37% | 1.85% | 12.98% | 16.11% | 1.70% | |
| Platinum | -0.07% | -0.09% | -0.01% | -4.06% | -0.23% | -9.26% | -26.46% | |
| Brent Oil | 0.07% | 0.08% | 0.06% | 1.10% | 2.11% | 14.32% | 34.15% | |
| Crude Oil WTI | 0.08% | 0.11% | 0.04% | 0.13% | 1.49% | 15.62% | 33.81% | |
| Natural Gas | 0.10% | -0.10% | -0.56% | -0.91% | 24.95% | -21.72% | -29.46% | |
| Heating Oil | 0.02% | 0.07% | 0.62% | 1.25% | -2.14% | 0.49% | 36.58% | |
| US Coffee C | -0.04% | 0.23% | 1.67% | -4.24% | 22.14% | 21.98% | 60.22% | |
| US Corn | -0.00% | -0.23% | 0.02% | 2.43% | 1.06% | -7.25% | -35.77% | |
| US Wheat | -0.18% | -0.87% | 0.05% | 10.91% | 9.53% | -5.21% | -19.50% | |
| London Sugar | -0.25% | -0.53% | -1.53% | -0.19% | -13.10% | -4.76% | 21.98% | |
| US Cotton #2 | 0.00% | 0.10% | -0.15% | 0.35% | -13.40% | -0.14% | -7.93% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.08 | 88.02 | 88.86 | 87.65 | +0.06 | +0.07% | 11:31:24 | ||
| Crude Oil WTI | Jun 24 | 82.85 | 82.81 | 83.25 | 82.58 | +0.04 | +0.05% | 11:31:28 | ||
| Natural Gas | Jun 24 | 1.966 | 1.979 | 1.982 | 1.958 | -0.013 | -0.66% | 11:31:45 | ||
| Heating Oil | May 24 | 2.5648 | 2.5499 | 2.5749 | 2.5454 | +0.0149 | +0.58% | 11:31:22 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,338.40 | 2,338.40 | 2,341.25 | 2,316.85 | 0.00 | 0.00% | 11:31:45 | ||
| Silver | May 24 | 27.392 | 27.346 | 27.503 | 27.003 | +0.046 | +0.17% | 11:31:26 | ||
| Copper | May 24 | 4.5198 | 4.4575 | 4.5370 | 4.4358 | +0.0623 | +1.40% | 11:31:41 | ||
| Platinum | Jul 24 | 915.65 | 915.80 | 918.80 | 909.25 | -0.15 | -0.02% | 11:31:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.25 | 225.90 | 230.48 | 226.70 | +4.35 | +1.93% | 11:31:41 | ||
| US Corn | May 24 | 437.10 | 437.00 | 439.40 | 436.00 | +0.10 | +0.02% | 11:27:03 | ||
| US Wheat | May 24 | 594.90 | 595.00 | 605.00 | 592.75 | -0.10 | -0.02% | 11:31:23 | ||
| London Sugar | Aug 24 | 568.00 | 576.60 | 573.20 | 567.40 | -8.60 | -1.49% | 11:20:00 | ||
| US Cotton #2 | Jul 24 | 80.89 | 81.01 | 81.09 | 80.72 | -0.12 | -0.15% | 11:31:41 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.48 | 1,031.21 | 1,023.82 | +0.95 | +0.09% | 11:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |