Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.17% | 0.73% | 1.61% | 10.54% | 15.86% | 34.84% | |
| Silver | 0.03% | -0.43% | 0.28% | 2.91% | 14.02% | 19.86% | 10.31% | |
| Copper | 0.04% | -0.09% | -0.67% | 1.47% | 5.43% | 11.74% | 4.23% | |
| Platinum | 0.05% | -0.15% | -0.41% | -0.36% | 4.15% | -2.84% | -18.88% | |
| Brent Oil | 0.00% | -0.02% | 0.51% | 1.27% | 6.12% | 17.55% | 35.63% | |
| Crude Oil WTI | -0.00% | -0.03% | 0.53% | 0.74% | 5.95% | 19.83% | 36.01% | |
| Natural Gas | -0.00% | -0.00% | 0.12% | -9.72% | 2.11% | -32.78% | -36.94% | |
| Heating Oil | -0.00% | -0.08% | 0.27% | -0.36% | -2.19% | 4.47% | 40.70% | |
| US Coffee C | 0.00% | 0.00% | 4.06% | 7.42% | 25.46% | 21.83% | 74.85% | |
| US Corn | -0.00% | -0.00% | 0.15% | 0.15% | -1.12% | -8.35% | -26.24% | |
| US Wheat | -0.00% | 0.14% | 0.66% | -0.42% | 5.09% | -11.56% | -14.88% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -2.93% | -1.36% | 3.24% | 32.85% | |
| US Cotton #2 | 0.10% | 0.19% | 0.25% | -3.21% | -11.35% | 2.81% | -0.51% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 90.56 | 90.10 | 90.84 | 90.34 | +0.46 | +0.51% | 05:51:51 | ||
| Crude Oil WTI | May 24 | 85.86 | 85.41 | 86.17 | 85.64 | +0.45 | +0.53% | 05:52:01 | ||
| Natural Gas | May 24 | 1.689 | 1.688 | 1.698 | 1.680 | +0.001 | +0.06% | 05:52:01 | ||
| Heating Oil | May 24 | 2.6670 | 2.6602 | 2.6767 | 2.6623 | +0.0068 | +0.26% | 05:52:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,401.45 | 2,383.00 | 2,408.35 | 2,395.80 | +18.45 | +0.77% | 05:52:00 | ||
| Silver | May 24 | 28.823 | 28.717 | 29.102 | 28.715 | +0.106 | +0.37% | 05:51:57 | ||
| Copper | May 24 | 4.3492 | 4.3780 | 4.3783 | 4.3385 | -0.0288 | -0.66% | 05:52:03 | ||
| Platinum | Jul 24 | 981.45 | 984.55 | 987.70 | 979.00 | -3.10 | -0.31% | 05:52:03 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.40 | 229.40 | 230.53 | 214.85 | +8.95 | +4.06% | 15/04 | ||
| US Corn | May 24 | 431.88 | 431.25 | 432.25 | 430.75 | +0.63 | +0.15% | 05:44:31 | ||
| US Wheat | May 24 | 555.40 | 551.75 | 556.90 | 550.75 | +3.65 | +0.66% | 05:50:40 | ||
| London Sugar | Aug 24 | 615.50 | 615.50 | 636.40 | 613.40 | 0.00 | 0.00% | 15/04 | ||
| US Cotton #2 | May 24 | 83.30 | 83.07 | 83.41 | 82.94 | +0.23 | +0.28% | 05:51:56 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.18 | 298.18 | 298.18 | +0.00 | +0.00% | 15/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.55 | 1,031.95 | 1,028.93 | +3.64 | +0.35% | 04:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |