Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.03% | -0.12% | 0.54% | 9.94% | 15.14% | 34.73% | |
| Silver | 0.07% | 0.07% | -0.03% | 0.50% | 13.53% | 18.18% | 9.89% | |
| Copper | 0.24% | 0.24% | 0.34% | 2.42% | 6.90% | 11.93% | 2.66% | |
| Platinum | 0.05% | 0.05% | -0.06% | -3.62% | 5.68% | -5.64% | -21.07% | |
| Brent Oil | 0.01% | -0.00% | -0.15% | -2.61% | 0.02% | 13.45% | 30.35% | |
| Crude Oil WTI | 0.06% | 0.04% | 0.07% | -2.67% | -0.86% | 15.49% | 30.56% | |
| Natural Gas | -0.12% | -0.12% | 0.06% | -2.38% | -1.26% | -31.50% | -37.36% | |
| Heating Oil | -0.01% | -0.02% | -0.14% | -3.18% | -6.72% | 0.86% | 36.07% | |
| US Coffee C | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| US Corn | -0.07% | -0.07% | -0.09% | 0.31% | -2.14% | -8.73% | -27.35% | |
| US Wheat | -0.19% | -0.17% | -0.03% | -2.47% | -2.61% | -14.32% | -17.50% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| US Cotton #2 | 0.19% | 0.19% | 0.19% | -4.37% | -14.58% | -1.57% | -4.24% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.40 | 87.53 | 87.53 | 87.22 | -0.13 | -0.15% | 02:13:24 | ||
| Crude Oil WTI | May 24 | 82.73 | 82.69 | 82.89 | 82.56 | +0.04 | +0.05% | 02:13:29 | ||
| Natural Gas | May 24 | 1.728 | 1.721 | 1.731 | 1.712 | +0.007 | +0.41% | 02:13:24 | ||
| Heating Oil | May 24 | 2.5776 | 2.5786 | 2.5811 | 2.5720 | -0.0010 | -0.04% | 02:13:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,384.55 | 2,388.40 | 2,386.95 | 2,377.20 | -3.85 | -0.16% | 02:13:31 | ||
| Silver | May 24 | 28.367 | 28.400 | 28.413 | 28.238 | -0.033 | -0.12% | 02:13:22 | ||
| Copper | May 24 | 4.3528 | 4.3410 | 4.3563 | 4.3388 | +0.0118 | +0.27% | 02:13:26 | ||
| Platinum | Jul 24 | 951.75 | 952.85 | 953.95 | 950.70 | -1.10 | -0.12% | 02:13:28 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 17/04 | ||
| US Corn | May 24 | 430.10 | 430.50 | 430.50 | 429.30 | -0.40 | -0.09% | 02:11:27 | ||
| US Wheat | May 24 | 538.80 | 538.25 | 540.30 | 537.50 | +0.55 | +0.10% | 02:11:59 | ||
| London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 17/04 | ||
| US Cotton #2 | May 24 | 79.75 | 79.58 | 79.81 | 79.58 | +0.17 | +0.21% | 02:13:32 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.19 | 1,019.92 | 1,018.21 | -0.67 | -0.07% | 02:13:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |