Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.04% | -0.13% | 0.56% | 1.57% | 11.07% | 16.39% | 35.59% | |
Silver | -0.17% | -0.02% | 1.32% | 1.50% | 15.13% | 19.69% | 11.28% | |
Copper | 0.03% | -0.07% | 1.31% | 5.54% | 10.93% | 15.50% | 6.53% | |
Platinum | 0.04% | -0.14% | -1.20% | -5.86% | 4.85% | -6.56% | -21.17% | |
Brent Oil | -0.10% | -0.06% | 0.62% | -3.10% | 1.98% | 13.77% | 31.67% | |
Crude Oil WTI | -0.00% | 0.02% | 1.03% | -2.43% | 2.33% | 16.65% | 33.86% | |
Natural Gas | 0.00% | -0.06% | 0.00% | -0.73% | 3.41% | -30.11% | -35.57% | |
Heating Oil | -0.04% | -0.01% | 1.07% | -4.62% | -4.99% | 0.31% | 36.22% | |
US Coffee C | 0.00% | 0.09% | 0.45% | 3.34% | 27.28% | 23.29% | 72.67% | |
US Corn | 0.17% | 0.35% | 1.55% | -0.43% | -1.23% | -7.99% | -28.50% | |
US Wheat | -0.13% | 0.14% | 2.40% | -1.28% | 0.71% | -12.60% | -16.80% | |
London Sugar | 0.00% | 0.00% | -0.77% | -10.27% | -10.23% | -5.32% | 22.16% | |
US Cotton #2 | -0.08% | -0.47% | 0.60% | -4.90% | -14.76% | -3.00% | -6.21% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 87.66 | 87.11 | 90.75 | 86.20 | +0.55 | +0.63% | 18:47:02 | ||
Crude Oil WTI | May 24 | 83.53 | 82.73 | 86.28 | 81.83 | +0.80 | +0.97% | 18:47:00 | ||
Natural Gas | May 24 | 1.757 | 1.757 | 1.805 | 1.724 | 0.000 | 0.00% | 18:47:02 | ||
Heating Oil | May 24 | 2.5606 | 2.5339 | 2.6487 | 2.5140 | +0.0267 | +1.05% | 18:47:10 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,410.50 | 2,398.00 | 2,433.00 | 2,387.15 | +12.50 | +0.52% | 18:47:05 | ||
Silver | May 24 | 28.762 | 28.380 | 29.010 | 28.120 | +0.382 | +1.35% | 18:46:58 | ||
Copper | May 24 | 4.4962 | 4.4365 | 4.5137 | 4.3970 | +0.0597 | +1.35% | 18:47:04 | ||
Platinum | Jul 24 | 943.20 | 954.50 | 960.20 | 936.50 | -11.30 | -1.18% | 18:47:06 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 232.15 | 231.10 | 238.88 | 229.00 | +1.05 | +0.45% | 18:30:03 | ||
US Corn | May 24 | 433.12 | 427.00 | 433.62 | 426.75 | +6.12 | +1.43% | 18:47:00 | ||
US Wheat | May 24 | 549.12 | 536.00 | 558.80 | 535.75 | +13.12 | +2.45% | 18:47:02 | ||
London Sugar | Aug 24 | 564.50 | 568.90 | 574.40 | 561.60 | -4.40 | -0.77% | 17:59:00 | ||
US Cotton #2 | May 24 | 78.57 | 78.10 | 79.69 | 77.87 | +0.47 | +0.60% | 18:47:06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,030.30 | 1,037.86 | 1,017.39 | +10.34 | +1.01% | 18:46:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |