Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.96% | 0.65% | -1.85% | 7.58% | 13.61% | 32.22% | |
| Silver | -0.05% | 1.11% | 0.61% | -3.06% | 12.29% | 14.51% | 4.97% | |
| Copper | -0.02% | 0.24% | 1.60% | 2.08% | 13.24% | 16.38% | 1.94% | |
| Platinum | 0.07% | 1.05% | 0.57% | -3.51% | 0.34% | -8.74% | -26.04% | |
| Brent Oil | -0.03% | -0.32% | -0.64% | 0.40% | 1.40% | 13.53% | 33.22% | |
| Crude Oil WTI | -0.04% | -0.39% | -0.78% | -0.69% | 0.66% | 14.67% | 32.71% | |
| Natural Gas | 0.46% | 0.66% | -0.56% | -0.91% | 24.95% | -21.72% | -29.46% | |
| Heating Oil | -0.20% | -0.41% | -1.01% | -0.39% | -3.73% | -1.14% | 34.37% | |
| US Coffee C | -0.19% | -0.28% | 1.43% | -4.47% | 21.85% | 21.68% | 59.84% | |
| US Corn | 0.11% | 0.30% | 0.48% | 2.89% | 1.53% | -6.82% | -35.47% | |
| US Wheat | 0.03% | 0.20% | 0.39% | 11.28% | 9.90% | -4.89% | -19.23% | |
| London Sugar | 0.00% | 0.65% | -1.06% | 0.28% | -12.69% | -4.31% | 22.56% | |
| US Cotton #2 | -0.32% | 0.15% | 0.37% | 0.87% | -12.95% | 0.38% | -7.46% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.39 | 88.02 | 88.86 | 87.32 | -0.63 | -0.72% | 15:52:39 | ||
| Crude Oil WTI | Jun 24 | 82.09 | 82.81 | 83.33 | 82.00 | -0.72 | -0.87% | 15:52:37 | ||
| Natural Gas | Jun 24 | 1.971 | 1.979 | 1.984 | 1.926 | -0.008 | -0.40% | 15:52:37 | ||
| Heating Oil | May 24 | 2.5210 | 2.5499 | 2.5749 | 2.5180 | -0.0289 | -1.13% | 15:52:39 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,351.50 | 2,338.40 | 2,357.50 | 2,316.85 | +13.10 | +0.56% | 15:52:37 | ||
| Silver | May 24 | 27.477 | 27.346 | 27.598 | 27.003 | +0.131 | +0.48% | 15:52:39 | ||
| Copper | May 24 | 4.5248 | 4.4575 | 4.5557 | 4.4358 | +0.0673 | +1.51% | 15:52:45 | ||
| Platinum | Jul 24 | 919.05 | 915.80 | 921.75 | 905.60 | +3.25 | +0.35% | 15:52:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.85 | 225.90 | 231.85 | 226.70 | +2.95 | +1.31% | 15:52:36 | ||
| US Corn | May 24 | 439.10 | 437.00 | 439.62 | 436.00 | +2.10 | +0.48% | 15:52:36 | ||
| US Wheat | May 24 | 596.50 | 595.00 | 605.00 | 592.75 | +1.50 | +0.25% | 15:52:37 | ||
| London Sugar | Aug 24 | 569.50 | 576.60 | 573.20 | 560.40 | -7.10 | -1.23% | 15:42:00 | ||
| US Cotton #2 | Jul 24 | 81.18 | 81.01 | 81.70 | 80.70 | +0.17 | +0.21% | 15:52:36 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.78 | 1,031.25 | 1,023.71 | -0.75 | -0.07% | 15:52:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |