Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.06% | 0.06% | -0.48% | -3.02% | 7.60% | 12.71% | 31.35% | |
| Silver | -0.14% | 0.13% | 0.05% | -3.94% | 10.28% | 13.46% | 4.54% | |
| Copper | -0.06% | 0.14% | -1.31% | 2.64% | 10.23% | 13.51% | 1.78% | |
| Platinum | -0.21% | -0.28% | -1.10% | -5.55% | 1.12% | -8.73% | -25.30% | |
| Brent Oil | -0.19% | 0.16% | 0.67% | -2.71% | 2.52% | 13.68% | 32.48% | |
| Crude Oil WTI | -0.18% | 0.18% | 0.77% | -3.32% | 2.36% | 15.18% | 32.81% | |
| Natural Gas | 0.15% | -0.29% | -0.19% | 3.67% | 24.23% | -18.02% | -24.51% | |
| Heating Oil | -0.03% | 0.47% | 0.16% | -3.27% | -3.35% | 0.45% | 36.89% | |
| US Coffee C | 0.01% | -0.23% | -2.81% | -6.55% | 19.69% | 17.50% | 59.75% | |
| US Corn | -0.11% | -0.40% | 0.37% | 2.23% | 0.31% | -6.50% | -32.78% | |
| US Wheat | -0.14% | 0.30% | 0.46% | 4.16% | 3.22% | -8.82% | -19.38% | |
| London Sugar | 0.00% | 0.21% | 0.33% | 0.40% | -10.56% | -4.01% | 24.09% | |
| US Cotton #2 | -0.00% | -0.45% | -1.58% | -2.37% | -11.37% | 0.15% | -7.30% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.59 | 87.00 | 88.21 | 86.06 | +0.59 | +0.68% | 16:37:28 | ||
| Crude Oil WTI | Jun 24 | 82.53 | 81.90 | 83.01 | 80.89 | +0.63 | +0.77% | 16:37:31 | ||
| Natural Gas | Jun 24 | 2.061 | 2.065 | 2.083 | 2.018 | -0.004 | -0.19% | 16:37:12 | ||
| Heating Oil | May 24 | 2.5648 | 2.5604 | 2.5865 | 2.5224 | +0.0044 | +0.17% | 16:37:28 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.40 | 2,346.40 | 2,347.85 | 2,305.00 | -11.00 | -0.47% | 16:37:28 | ||
| Silver | May 24 | 27.262 | 27.245 | 27.418 | 26.712 | +0.017 | +0.06% | 16:37:30 | ||
| Copper | May 24 | 4.4175 | 4.4760 | 4.4912 | 4.3863 | -0.0585 | -1.31% | 16:37:25 | ||
| Platinum | Jul 24 | 921.75 | 931.30 | 933.05 | 910.50 | -9.55 | -1.03% | 16:37:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.45 | 227.65 | 229.82 | 220.28 | -6.20 | -2.72% | 16:37:22 | ||
| US Corn | May 24 | 440.62 | 439.00 | 442.88 | 438.50 | +1.62 | +0.37% | 16:37:27 | ||
| US Wheat | May 24 | 572.90 | 570.00 | 584.25 | 565.90 | +2.90 | +0.51% | 16:37:13 | ||
| London Sugar | Aug 24 | 572.30 | 570.40 | 577.50 | 570.20 | +1.90 | +0.33% | 16:27:00 | ||
| US Cotton #2 | Jul 24 | 81.17 | 82.42 | 82.92 | 80.63 | -1.25 | -1.52% | 16:37:26 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.84 | 1,031.73 | 1,016.90 | -3.39 | -0.33% | 16:37:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |