Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | -0.10% | -2.04% | 6.99% | 12.93% | 31.60% | |
| Silver | -0.01% | -0.01% | 0.08% | -3.58% | 10.58% | 13.98% | 5.02% | |
| Copper | 0.14% | 0.14% | 1.23% | 3.20% | 11.72% | 15.08% | 3.19% | |
| Platinum | -0.02% | -0.02% | 0.11% | -3.42% | 0.28% | -8.69% | -25.44% | |
| Brent Oil | 0.00% | 0.00% | 0.28% | 1.58% | 2.21% | 15.10% | 34.12% | |
| Crude Oil WTI | 0.00% | 0.00% | 0.28% | 1.09% | 2.00% | 16.66% | 34.52% | |
| Natural Gas | -0.00% | -0.00% | -0.66% | 7.90% | 31.08% | -15.79% | -22.45% | |
| Heating Oil | -0.02% | -0.02% | 0.24% | 0.21% | -3.67% | 1.06% | 37.72% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | 0.00% | 0.00% | -0.14% | 2.82% | 1.06% | -6.12% | -32.51% | |
| US Wheat | -0.00% | 0.00% | -0.53% | 8.18% | 4.67% | -7.50% | -18.21% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | -0.01% | -0.02% | -0.43% | -0.02% | -11.64% | 0.38% | -7.08% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.61 | 88.42 | 88.76 | 86.03 | +0.19 | +0.21% | 08:01:38 | ||
| Crude Oil WTI | Jun 24 | 83.53 | 83.36 | 83.68 | 83.25 | +0.17 | +0.20% | 08:01:45 | ||
| Natural Gas | Jun 24 | 2.117 | 2.131 | 2.133 | 2.106 | -0.014 | -0.66% | 07:59:56 | ||
| Heating Oil | May 24 | 2.5770 | 2.5739 | 2.5845 | 2.5688 | +0.0031 | +0.12% | 08:02:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,337.85 | 2,342.10 | 2,344.15 | 2,328.90 | -4.25 | -0.18% | 08:01:45 | ||
| Silver | May 24 | 27.365 | 27.362 | 27.525 | 27.190 | +0.003 | +0.01% | 08:01:43 | ||
| Copper | May 24 | 4.4720 | 4.4240 | 4.4853 | 4.4158 | +0.0480 | +1.08% | 08:01:44 | ||
| Platinum | Jul 24 | 920.65 | 920.50 | 926.10 | 918.80 | +0.15 | +0.02% | 08:01:33 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 442.25 | 443.00 | 443.50 | 441.88 | -0.75 | -0.17% | 08:02:01 | ||
| US Wheat | May 24 | 580.60 | 584.00 | 584.40 | 579.50 | -3.40 | -0.58% | 08:00:15 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| US Cotton #2 | Jul 24 | 81.31 | 81.66 | 81.64 | 81.03 | -0.35 | -0.43% | 08:01:39 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.04 | 1,034.30 | 1,030.81 | +1.82 | +0.18% | 07:22:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |