Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.04% | -0.26% | -2.74% | 6.60% | 12.57% | 31.02% | |
| Silver | 0.01% | 0.07% | -0.35% | -3.98% | 11.22% | 13.42% | 3.97% | |
| Copper | 0.08% | 0.26% | 0.63% | 1.09% | 12.13% | 15.25% | 0.94% | |
| Platinum | 0.05% | 0.47% | 0.41% | -4.00% | -0.17% | -9.20% | -26.41% | |
| Brent Oil | 0.00% | -0.05% | 0.12% | 1.17% | 2.18% | 14.40% | 34.24% | |
| Crude Oil WTI | -0.01% | -0.06% | 0.08% | 0.18% | 1.54% | 15.67% | 33.87% | |
| Natural Gas | 0.00% | -0.20% | 0.20% | -0.60% | 25.33% | -21.48% | -29.25% | |
| Heating Oil | -0.02% | 0.07% | 0.12% | 0.95% | -2.44% | 0.19% | 36.17% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.00% | 0.11% | -0.09% | 2.43% | 1.06% | -7.25% | -35.77% | |
| US Wheat | -0.02% | 0.39% | 0.49% | 11.49% | 10.10% | -4.71% | -19.08% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | 0.02% | 0.09% | -0.12% | 0.27% | -13.47% | -0.21% | -8.00% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.14 | 88.02 | 88.86 | 87.65 | +0.12 | +0.14% | 07:49:13 | ||
| Crude Oil WTI | Jun 24 | 82.89 | 82.81 | 83.00 | 82.58 | +0.08 | +0.10% | 07:49:14 | ||
| Natural Gas | Jun 24 | 1.975 | 1.970 | 1.982 | 1.958 | +0.005 | +0.25% | 07:48:56 | ||
| Heating Oil | May 24 | 2.5581 | 2.5549 | 2.5606 | 2.5454 | +0.0032 | +0.13% | 07:49:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,332.25 | 2,338.40 | 2,333.85 | 2,316.85 | -6.15 | -0.26% | 07:49:13 | ||
| Silver | May 24 | 27.255 | 27.346 | 27.345 | 27.003 | -0.091 | -0.33% | 07:49:13 | ||
| Copper | May 24 | 4.4882 | 4.4568 | 4.4882 | 4.4358 | +0.0314 | +0.70% | 07:49:14 | ||
| Platinum | Jul 24 | 916.60 | 912.60 | 916.60 | 909.25 | +4.00 | +0.44% | 07:49:14 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 437.10 | 437.50 | 437.80 | 436.00 | -0.40 | -0.09% | 07:48:54 | ||
| US Wheat | May 24 | 597.30 | 595.50 | 598.80 | 592.75 | +1.80 | +0.30% | 07:49:17 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 80.90 | 80.93 | 81.09 | 80.72 | -0.03 | -0.04% | 07:48:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.62 | 1,026.79 | 1,023.82 | -0.90 | -0.09% | 07:17:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |