Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.04% | 0.12% | -2.36% | 7.02% | 13.01% | 31.53% | |
| Silver | 0.04% | 0.04% | 0.20% | -3.45% | 11.84% | 14.06% | 4.55% | |
| Copper | 0.06% | 0.06% | 1.45% | 1.93% | 13.07% | 16.21% | 1.78% | |
| Platinum | -0.05% | -0.05% | -0.17% | -4.22% | -0.40% | -9.41% | -26.58% | |
| Brent Oil | 0.03% | 0.03% | 0.15% | 1.19% | 2.20% | 14.42% | 34.27% | |
| Crude Oil WTI | 0.01% | 0.01% | 0.13% | 0.23% | 1.59% | 15.73% | 33.94% | |
| Natural Gas | -0.10% | -0.10% | -0.05% | -0.40% | 25.59% | -21.32% | -29.10% | |
| Heating Oil | 0.02% | 0.02% | 0.57% | 1.20% | -2.19% | 0.44% | 36.51% | |
| US Coffee C | 0.04% | 0.04% | 2.19% | -3.75% | 22.76% | 22.60% | 61.04% | |
| US Corn | 0.18% | 0.18% | 0.09% | 2.50% | 1.13% | -7.18% | -35.72% | |
| US Wheat | 0.15% | 0.15% | 0.13% | 11.00% | 9.62% | -5.13% | -19.43% | |
| London Sugar | -0.00% | -0.00% | -1.63% | -0.30% | -13.19% | -4.86% | 21.85% | |
| US Cotton #2 | -0.07% | -0.07% | -0.11% | 0.38% | -13.37% | -0.10% | -7.90% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.16 | 88.02 | 88.86 | 87.65 | +0.14 | +0.16% | 12:10:59 | ||
| Crude Oil WTI | Jun 24 | 82.93 | 82.81 | 83.25 | 82.58 | +0.12 | +0.14% | 12:11:01 | ||
| Natural Gas | Jun 24 | 1.978 | 1.979 | 1.982 | 1.958 | -0.001 | -0.05% | 12:10:00 | ||
| Heating Oil | May 24 | 2.5644 | 2.5499 | 2.5749 | 2.5454 | +0.0145 | +0.57% | 12:11:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.30 | 2,338.40 | 2,341.70 | 2,316.85 | +2.90 | +0.12% | 12:11:00 | ||
| Silver | May 24 | 27.413 | 27.346 | 27.503 | 27.003 | +0.067 | +0.25% | 12:10:45 | ||
| Copper | May 24 | 4.5248 | 4.4575 | 4.5370 | 4.4358 | +0.0673 | +1.51% | 12:10:59 | ||
| Platinum | Jul 24 | 914.15 | 915.80 | 918.80 | 909.25 | -1.65 | -0.18% | 12:11:02 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.80 | 225.90 | 231.85 | 226.70 | +4.90 | +2.17% | 12:11:05 | ||
| US Corn | May 24 | 437.30 | 437.00 | 439.40 | 436.00 | +0.30 | +0.07% | 12:10:18 | ||
| US Wheat | May 24 | 595.60 | 595.00 | 605.00 | 592.75 | +0.60 | +0.10% | 12:10:27 | ||
| London Sugar | Aug 24 | 566.90 | 576.60 | 573.20 | 566.80 | -9.70 | -1.68% | 12:01:00 | ||
| US Cotton #2 | Jul 24 | 80.92 | 81.01 | 81.09 | 80.72 | -0.09 | -0.11% | 12:08:03 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.41 | 1,031.21 | 1,023.82 | +1.88 | +0.18% | 12:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |