Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.10% | -0.15% | 0.46% | 1.13% | 10.58% | 15.81% | 35.51% | |
| Silver | -0.24% | -0.33% | -0.07% | 0.46% | 13.48% | 18.13% | 9.84% | |
| Copper | -0.12% | -0.30% | 1.91% | 3.98% | 8.54% | 13.64% | 4.23% | |
| Platinum | -0.12% | -0.28% | -0.10% | -3.52% | 5.79% | -5.54% | -20.99% | |
| Brent Oil | -0.15% | -0.15% | 0.17% | -2.56% | 0.07% | 13.50% | 30.41% | |
| Crude Oil WTI | -0.14% | -0.20% | 0.40% | -2.35% | -0.54% | 15.87% | 30.99% | |
| Natural Gas | 0.06% | -0.23% | 2.34% | -0.68% | 0.46% | -30.31% | -36.27% | |
| Heating Oil | -0.21% | -0.31% | -1.25% | -4.41% | -7.90% | -0.42% | 34.35% | |
| US Coffee C | 0.47% | 0.41% | -3.00% | 5.81% | 27.37% | 23.82% | 76.76% | |
| US Corn | 0.00% | -0.07% | -0.44% | -0.15% | -2.59% | -9.15% | -27.68% | |
| US Wheat | 0.00% | 0.19% | 0.30% | -2.38% | -2.51% | -14.23% | -17.42% | |
| London Sugar | 0.00% | 0.00% | 1.70% | -9.44% | -8.24% | -4.60% | 25.29% | |
| US Cotton #2 | -0.33% | 0.40% | -1.77% | -6.26% | -16.27% | -3.52% | -6.14% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.40 | 87.29 | 87.80 | 86.10 | +0.11 | +0.13% | 18:24:44 | ||
| Crude Oil WTI | May 24 | 82.97 | 82.69 | 83.45 | 81.58 | +0.28 | +0.34% | 18:24:56 | ||
| Natural Gas | May 24 | 1.747 | 1.712 | 1.780 | 1.712 | +0.035 | +2.04% | 18:24:51 | ||
| Heating Oil | May 24 | 2.5394 | 2.5747 | 2.5862 | 2.5265 | -0.0353 | -1.37% | 18:24:56 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,398.70 | 2,388.40 | 2,407.85 | 2,377.20 | +10.30 | +0.43% | 18:24:54 | ||
| Silver | May 24 | 28.372 | 28.400 | 28.727 | 28.210 | -0.028 | -0.10% | 18:24:51 | ||
| Copper | May 24 | 4.4213 | 4.3395 | 4.4488 | 4.3215 | +0.0818 | +1.89% | 18:24:53 | ||
| Platinum | Jul 24 | 952.85 | 954.20 | 961.95 | 944.10 | -1.35 | -0.14% | 18:24:54 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.73 | 240.35 | 245.12 | 230.50 | -7.62 | -3.17% | 18:24:56 | ||
| US Corn | May 24 | 428.12 | 430.00 | 430.90 | 426.38 | -1.88 | -0.44% | 18:24:45 | ||
| US Wheat | May 24 | 538.60 | 537.00 | 544.12 | 534.25 | +1.60 | +0.30% | 18:24:52 | ||
| London Sugar | Aug 24 | 568.80 | 559.30 | 572.20 | 560.00 | +9.50 | +1.70% | 17:59:00 | ||
| US Cotton #2 | May 24 | 78.12 | 79.56 | 79.90 | 77.36 | -1.44 | -1.81% | 18:24:56 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.95 | 1,023.16 | 1,017.31 | +1.10 | +0.11% | 18:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |