Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.06% | -0.02% | 0.64% | 10.05% | 15.26% | 34.87% | |
| Silver | 0.00% | -0.14% | 0.13% | 0.67% | 13.72% | 18.37% | 10.07% | |
| Copper | 0.00% | -0.04% | 0.49% | 2.57% | 7.06% | 12.10% | 2.81% | |
| Platinum | 0.02% | -0.11% | -0.34% | -3.89% | 5.38% | -5.91% | -21.29% | |
| Brent Oil | -0.00% | -0.02% | 0.33% | -2.41% | 0.23% | 13.68% | 30.62% | |
| Crude Oil WTI | 0.00% | -0.04% | 0.24% | -2.51% | -0.69% | 15.69% | 30.78% | |
| Natural Gas | 0.00% | 0.00% | 1.05% | -1.42% | -0.29% | -30.83% | -36.74% | |
| Heating Oil | 0.00% | -0.04% | 0.22% | -2.83% | -6.39% | 1.23% | 36.56% | |
| US Coffee C | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| US Corn | -0.00% | -0.00% | 0.02% | 0.43% | -2.03% | -8.63% | -27.26% | |
| US Wheat | 0.00% | 0.04% | 0.51% | -1.95% | -2.08% | -13.85% | -17.06% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| US Cotton #2 | 0.00% | -0.19% | -0.06% | -4.61% | -14.80% | -1.81% | -4.48% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.58 | 87.29 | 87.62 | 87.22 | +0.29 | +0.33% | 05:14:46 | ||
| Crude Oil WTI | May 24 | 82.89 | 82.69 | 82.94 | 82.56 | +0.20 | +0.24% | 05:17:22 | ||
| Natural Gas | May 24 | 1.739 | 1.721 | 1.750 | 1.712 | +0.018 | +1.05% | 05:17:21 | ||
| Heating Oil | May 24 | 2.5845 | 2.5786 | 2.5862 | 2.5716 | +0.0059 | +0.23% | 05:17:21 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,388.15 | 2,388.40 | 2,389.85 | 2,377.20 | -0.25 | -0.01% | 05:17:43 | ||
| Silver | May 24 | 28.442 | 28.400 | 28.488 | 28.210 | +0.042 | +0.15% | 05:17:02 | ||
| Copper | May 24 | 4.3622 | 4.3410 | 4.3652 | 4.3215 | +0.0212 | +0.49% | 05:17:22 | ||
| Platinum | Jul 24 | 949.10 | 952.85 | 953.95 | 946.40 | -3.75 | -0.39% | 05:17:40 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 17/04 | ||
| US Corn | May 24 | 430.62 | 430.50 | 430.62 | 429.00 | +0.12 | +0.03% | 05:16:38 | ||
| US Wheat | May 24 | 541.00 | 538.25 | 541.90 | 537.50 | +2.75 | +0.51% | 05:16:30 | ||
| London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 17/04 | ||
| US Cotton #2 | May 24 | 79.63 | 79.58 | 79.90 | 79.26 | +0.05 | +0.06% | 05:15:46 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.08 | 1,021.18 | 1,017.31 | +1.23 | +0.12% | 04:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |