Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.06% | -0.43% | -2.90% | 6.43% | 12.39% | 30.80% | |
| Silver | 0.06% | 0.06% | -0.72% | -4.33% | 10.82% | 13.01% | 3.59% | |
| Copper | -0.01% | -0.01% | -0.13% | 0.33% | 11.29% | 14.38% | 0.18% | |
| Platinum | 0.03% | 0.03% | -0.22% | -4.60% | -0.80% | -9.78% | -26.88% | |
| Brent Oil | -0.00% | -0.00% | 0.19% | 1.24% | 2.25% | 14.47% | 34.33% | |
| Crude Oil WTI | -0.02% | -0.02% | 0.16% | 0.25% | 1.62% | 15.76% | 33.97% | |
| Natural Gas | -0.05% | -0.05% | 0.36% | -0.45% | 25.52% | -21.36% | -29.14% | |
| Heating Oil | 0.01% | 0.01% | 0.18% | 1.01% | -2.38% | 0.25% | 36.25% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.05% | -0.05% | -0.25% | 2.26% | 0.90% | -7.40% | -35.87% | |
| US Wheat | -0.03% | -0.03% | 0.15% | 11.11% | 9.73% | -5.03% | -19.35% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | 0.01% | 0.01% | -0.21% | 0.19% | -13.54% | -0.30% | -8.08% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.18 | 88.02 | 88.86 | 87.65 | +0.16 | +0.18% | 06:10:56 | ||
| Crude Oil WTI | Jun 24 | 82.94 | 82.81 | 82.97 | 82.58 | +0.13 | +0.16% | 06:11:04 | ||
| Natural Gas | Jun 24 | 1.976 | 1.970 | 1.981 | 1.961 | +0.006 | +0.30% | 06:10:41 | ||
| Heating Oil | May 24 | 2.5581 | 2.5549 | 2.5598 | 2.5454 | +0.0032 | +0.13% | 06:10:52 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,328.90 | 2,338.40 | 2,333.85 | 2,316.85 | -9.50 | -0.41% | 06:11:00 | ||
| Silver | May 24 | 27.157 | 27.346 | 27.345 | 27.003 | -0.189 | -0.69% | 06:11:02 | ||
| Copper | May 24 | 4.4560 | 4.4568 | 4.4793 | 4.4358 | -0.0008 | -0.02% | 06:11:04 | ||
| Platinum | Jul 24 | 911.15 | 912.60 | 914.70 | 909.25 | -1.45 | -0.16% | 06:11:09 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 436.40 | 437.50 | 437.80 | 436.00 | -1.10 | -0.25% | 06:01:37 | ||
| US Wheat | May 24 | 596.40 | 595.50 | 598.00 | 592.75 | +0.90 | +0.15% | 06:10:16 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 80.76 | 80.93 | 81.09 | 80.73 | -0.17 | -0.21% | 06:11:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.17 | 1,026.71 | 1,023.82 | -2.35 | -0.23% | 05:37:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |