Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.53% | 0.78% | -0.12% | -2.67% | 7.99% | 13.12% | 31.82% | |
Silver | 0.95% | 1.02% | 0.48% | -3.53% | 10.75% | 13.94% | 4.99% | |
Copper | 0.44% | 0.61% | -1.05% | 2.92% | 10.52% | 13.82% | 2.06% | |
Platinum | 0.51% | 0.93% | -0.94% | -5.40% | 1.28% | -8.59% | -25.18% | |
Brent Oil | 0.45% | 0.87% | -0.02% | -3.38% | 1.81% | 12.90% | 31.57% | |
Crude Oil WTI | 0.53% | 1.05% | 0.06% | -3.99% | 1.64% | 14.38% | 31.88% | |
Natural Gas | 1.02% | 2.11% | 0.58% | 4.48% | 25.20% | -17.38% | -23.92% | |
Heating Oil | 0.05% | 0.05% | -0.27% | -3.69% | -3.77% | 0.01% | 36.29% | |
US Coffee C | -0.00% | -0.00% | -2.53% | -6.28% | 20.03% | 17.83% | 60.20% | |
US Corn | 0.16% | 0.46% | 0.48% | 2.34% | 0.42% | -6.40% | -32.71% | |
US Wheat | 0.14% | -0.66% | -0.16% | 3.52% | 2.59% | -9.38% | -19.87% | |
London Sugar | 0.09% | -0.10% | 0.40% | 0.47% | -10.50% | -3.94% | 24.18% | |
US Cotton #2 | -0.25% | -1.32% | -1.86% | -2.65% | -11.62% | -0.14% | -7.56% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 87.09 | 87.00 | 88.21 | 86.06 | +0.09 | +0.10% | 15:00:02 | ||
Crude Oil WTI | Jun 24 | 82.05 | 81.90 | 83.01 | 80.89 | +0.15 | +0.18% | 15:00:07 | ||
Natural Gas | Jun 24 | 2.075 | 2.065 | 2.080 | 2.018 | +0.010 | +0.48% | 15:00:12 | ||
Heating Oil | May 24 | 2.5530 | 2.5604 | 2.5865 | 2.5224 | -0.0074 | -0.29% | 15:00:08 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,345.30 | 2,346.40 | 2,347.85 | 2,305.00 | -1.10 | -0.05% | 15:00:12 | ||
Silver | May 24 | 27.370 | 27.245 | 27.398 | 26.712 | +0.125 | +0.46% | 15:00:07 | ||
Copper | May 24 | 4.4300 | 4.4760 | 4.4912 | 4.3863 | -0.0460 | -1.03% | 15:00:08 | ||
Platinum | Jul 24 | 922.25 | 931.30 | 933.05 | 910.50 | -9.05 | -0.97% | 15:00:08 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 221.88 | 227.65 | 229.82 | 220.28 | -5.77 | -2.53% | 15:00:04 | ||
US Corn | May 24 | 441.12 | 439.00 | 442.88 | 438.50 | +2.12 | +0.48% | 15:00:02 | ||
US Wheat | May 24 | 570.40 | 570.00 | 584.25 | 565.90 | +0.40 | +0.07% | 14:59:41 | ||
London Sugar | Aug 24 | 573.90 | 570.40 | 577.50 | 570.20 | +3.50 | +0.61% | 14:50:00 | ||
US Cotton #2 | Jul 24 | 80.89 | 82.42 | 82.92 | 80.77 | -1.53 | -1.86% | 15:00:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,025.35 | 1,031.73 | 1,016.90 | -3.88 | -0.38% | 14:59:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |