Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.53% 0.78% -0.12% -2.67% 7.99% 13.12% 31.82%
  Silver 0.95% 1.02% 0.48% -3.53% 10.75% 13.94% 4.99%
  Copper 0.44% 0.61% -1.05% 2.92% 10.52% 13.82% 2.06%
  Platinum 0.51% 0.93% -0.94% -5.40% 1.28% -8.59% -25.18%
  Brent Oil 0.45% 0.87% -0.02% -3.38% 1.81% 12.90% 31.57%
  Crude Oil WTI 0.53% 1.05% 0.06% -3.99% 1.64% 14.38% 31.88%
  Natural Gas 1.02% 2.11% 0.58% 4.48% 25.20% -17.38% -23.92%
  Heating Oil 0.05% 0.05% -0.27% -3.69% -3.77% 0.01% 36.29%
  US Coffee C -0.00% -0.00% -2.53% -6.28% 20.03% 17.83% 60.20%
  US Corn 0.16% 0.46% 0.48% 2.34% 0.42% -6.40% -32.71%
  US Wheat 0.14% -0.66% -0.16% 3.52% 2.59% -9.38% -19.87%
  London Sugar 0.09% -0.10% 0.40% 0.47% -10.50% -3.94% 24.18%
  US Cotton #2 -0.25% -1.32% -1.86% -2.65% -11.62% -0.14% -7.56%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 2487.0987.0088.2186.06+0.09+0.10%15:00:02 
 Crude Oil WTIJun 2482.0581.9083.0180.89+0.15+0.18%15:00:07 
 Natural GasJun 242.0752.0652.0802.018+0.010+0.48%15:00:12 
 Heating OilMay 242.55302.56042.58652.5224-0.0074-0.29%15:00:08 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 242,345.302,346.402,347.852,305.00-1.10-0.05%15:00:12 
 SilverMay 2427.37027.24527.39826.712+0.125+0.46%15:00:07 
 CopperMay 244.43004.47604.49124.3863-0.0460-1.03%15:00:08 
 PlatinumJul 24922.25931.30933.05910.50-9.05-0.97%15:00:08 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 24221.88227.65229.82220.28-5.77-2.53%15:00:04 
 US CornMay 24441.12439.00442.88438.50+2.12+0.48%15:00:02 
 US WheatMay 24570.40570.00584.25565.90+0.40+0.07%14:59:41 
 London SugarAug 24573.90570.40577.50570.20+3.50+0.61%14:50:00 
 US Cotton #2Jul 2480.8982.4282.9280.77-1.53-1.86%15:00:04 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB298.11298.11298.110.000.00%22/04 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,025.351,031.731,016.90-3.88-0.38%14:59:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06