Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.07% | -0.03% | -2.52% | 6.85% | 12.83% | 31.32% | |
| Silver | -0.07% | -0.15% | 0.19% | -3.46% | 11.83% | 14.04% | 4.54% | |
| Copper | -0.09% | -0.18% | 1.47% | 1.95% | 13.09% | 16.23% | 1.80% | |
| Platinum | -0.03% | -0.09% | 0.20% | -3.86% | -0.03% | -9.07% | -26.31% | |
| Brent Oil | -0.05% | -0.16% | 0.05% | 1.09% | 2.10% | 14.30% | 34.14% | |
| Crude Oil WTI | -0.04% | -0.19% | 0.00% | 0.10% | 1.46% | 15.58% | 33.76% | |
| Natural Gas | 0.10% | -0.20% | -0.25% | -0.60% | 25.33% | -21.48% | -29.25% | |
| Heating Oil | -0.04% | -0.09% | 0.53% | 1.17% | -2.22% | 0.41% | 36.47% | |
| US Coffee C | -0.13% | 0.17% | 1.43% | -4.47% | 21.85% | 21.68% | 59.84% | |
| US Corn | -0.13% | -0.14% | 0.30% | 2.71% | 1.34% | -6.99% | -35.59% | |
| US Wheat | -0.28% | -0.10% | 0.97% | 11.93% | 10.54% | -4.33% | -18.76% | |
| London Sugar | -0.00% | 0.09% | -0.68% | 0.67% | -12.35% | -3.94% | 23.03% | |
| US Cotton #2 | -0.04% | 0.04% | -0.19% | 0.31% | -13.44% | -0.17% | -7.97% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.95 | 88.02 | 88.86 | 87.65 | -0.07 | -0.08% | 10:39:04 | ||
| Crude Oil WTI | Jun 24 | 82.70 | 82.81 | 83.25 | 82.58 | -0.11 | -0.13% | 10:39:33 | ||
| Natural Gas | Jun 24 | 1.972 | 1.979 | 1.982 | 1.958 | -0.007 | -0.35% | 10:39:30 | ||
| Heating Oil | May 24 | 2.5593 | 2.5499 | 2.5749 | 2.5454 | +0.0094 | +0.37% | 10:39:32 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,337.80 | 2,338.40 | 2,341.25 | 2,316.85 | -0.60 | -0.03% | 10:39:32 | ||
| Silver | May 24 | 27.390 | 27.346 | 27.503 | 27.003 | +0.044 | +0.16% | 10:39:27 | ||
| Copper | May 24 | 4.5232 | 4.4575 | 4.5370 | 4.4358 | +0.0657 | +1.47% | 10:39:33 | ||
| Platinum | Jul 24 | 917.60 | 915.80 | 918.80 | 909.25 | +1.80 | +0.20% | 10:39:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.75 | 225.90 | 229.68 | 226.70 | +2.85 | +1.26% | 10:39:35 | ||
| US Corn | May 24 | 437.90 | 437.00 | 439.40 | 436.00 | +0.90 | +0.21% | 10:38:28 | ||
| US Wheat | May 24 | 600.75 | 595.00 | 605.00 | 592.75 | +5.75 | +0.97% | 10:38:50 | ||
| London Sugar | Aug 24 | 572.20 | 576.60 | 573.20 | 568.50 | -4.40 | -0.76% | 10:28:00 | ||
| US Cotton #2 | Jul 24 | 80.82 | 81.01 | 81.09 | 80.72 | -0.19 | -0.23% | 10:37:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.04 | 1,031.21 | 1,023.82 | +1.52 | +0.15% | 10:39:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |