Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | -0.04% | 0.26% | 1.14% | 10.02% | 15.32% | 34.22% | |
| Silver | -0.04% | -0.40% | -1.28% | 1.31% | 12.25% | 18.00% | 8.60% | |
| Copper | 0.03% | -0.35% | -1.79% | 0.36% | 4.27% | 10.52% | 3.09% | |
| Platinum | 0.01% | -0.70% | -0.52% | -0.83% | 3.66% | -3.30% | -19.26% | |
| Brent Oil | -0.03% | -0.09% | -0.49% | 0.27% | 5.06% | 16.38% | 34.28% | |
| Crude Oil WTI | -0.01% | -0.07% | -0.55% | -0.34% | 4.81% | 18.55% | 34.55% | |
| Natural Gas | -0.00% | -0.24% | 0.06% | -9.62% | 2.24% | -32.70% | -36.87% | |
| Heating Oil | -0.02% | 0.09% | -0.27% | -1.12% | -2.93% | 3.68% | 39.63% | |
| US Coffee C | 0.00% | 0.14% | 0.18% | 6.42% | 24.28% | 20.69% | 73.21% | |
| US Corn | 0.00% | -0.07% | -0.20% | -0.26% | -1.52% | -8.73% | -26.54% | |
| US Wheat | 0.01% | -0.02% | -0.58% | -1.60% | 3.84% | -12.61% | -15.89% | |
| London Sugar | 0.02% | -0.14% | -2.05% | -10.38% | -8.93% | -4.68% | 22.66% | |
| US Cotton #2 | -0.02% | -0.29% | -0.83% | -4.42% | -12.45% | 1.53% | -1.76% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.72 | 90.10 | 90.84 | 89.54 | -0.38 | -0.42% | 13:34:20 | ||
| Crude Oil WTI | May 24 | 84.97 | 85.41 | 86.17 | 84.81 | -0.44 | -0.52% | 13:34:08 | ||
| Natural Gas | May 24 | 1.692 | 1.691 | 1.712 | 1.680 | +0.001 | +0.06% | 13:34:14 | ||
| Heating Oil | May 24 | 2.6489 | 2.6542 | 2.6767 | 2.6350 | -0.0053 | -0.20% | 13:34:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,390.05 | 2,383.00 | 2,408.35 | 2,379.35 | +7.05 | +0.30% | 13:34:20 | ||
| Silver | May 24 | 28.365 | 28.717 | 29.102 | 28.238 | -0.352 | -1.23% | 13:34:18 | ||
| Copper | May 24 | 4.3053 | 4.3790 | 4.3783 | 4.2935 | -0.0737 | -1.68% | 13:34:16 | ||
| Platinum | Jul 24 | 978.65 | 981.00 | 987.70 | 973.15 | -2.35 | -0.24% | 13:34:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.15 | 226.85 | 232.45 | 225.65 | +0.30 | +0.13% | 13:34:18 | ||
| US Corn | May 24 | 429.90 | 431.00 | 432.25 | 429.60 | -1.10 | -0.26% | 13:33:58 | ||
| US Wheat | May 24 | 547.60 | 552.00 | 556.90 | 547.38 | -4.40 | -0.80% | 13:34:12 | ||
| London Sugar | Aug 24 | 567.80 | 580.20 | 580.30 | 565.60 | -12.40 | -2.14% | 13:24:00 | ||
| US Cotton #2 | May 24 | 82.28 | 82.93 | 83.41 | 82.19 | -0.65 | -0.78% | 13:34:17 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.18 | 298.18 | 298.18 | +0.00 | +0.00% | 15/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.23 | 1,031.95 | 1,022.20 | -4.68 | -0.46% | 13:33:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |