Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.12% | -0.21% | 0.79% | 10.22% | 15.50% | 34.55% | |
| Silver | -0.12% | -0.03% | -0.23% | -0.05% | 13.36% | 17.86% | 9.58% | |
| Copper | -0.06% | 0.19% | 0.80% | 5.02% | 10.38% | 14.92% | 6.00% | |
| Platinum | -0.08% | -0.01% | -1.34% | -5.98% | 4.71% | -6.68% | -21.28% | |
| Brent Oil | 0.13% | 0.00% | -0.51% | -4.18% | 0.84% | 12.50% | 30.19% | |
| Crude Oil WTI | 0.13% | -0.00% | -0.48% | -3.89% | 0.80% | 14.91% | 31.85% | |
| Natural Gas | 0.00% | 0.46% | -0.28% | -1.02% | 3.12% | -30.31% | -35.75% | |
| Heating Oil | 0.10% | -0.04% | -0.26% | -5.88% | -6.25% | -1.01% | 34.42% | |
| US Coffee C | 0.47% | -1.37% | 1.27% | 4.18% | 28.31% | 24.29% | 74.06% | |
| US Corn | 0.06% | 0.06% | 0.79% | -1.18% | -1.96% | -8.67% | -29.04% | |
| US Wheat | 0.10% | -0.28% | 1.19% | -2.45% | -0.48% | -13.63% | -17.79% | |
| London Sugar | 0.02% | -0.16% | 0.23% | -9.36% | -9.32% | -4.36% | 23.39% | |
| US Cotton #2 | -0.01% | 0.29% | 0.36% | -5.13% | -14.97% | -3.23% | -6.43% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.62 | 87.11 | 90.75 | 86.20 | -0.49 | -0.56% | 12:50:55 | ||
| Crude Oil WTI | May 24 | 82.33 | 82.73 | 86.28 | 81.83 | -0.40 | -0.48% | 12:51:05 | ||
| Natural Gas | May 24 | 1.748 | 1.757 | 1.793 | 1.736 | -0.009 | -0.51% | 12:51:02 | ||
| Heating Oil | May 24 | 2.5259 | 2.5339 | 2.6487 | 2.5143 | -0.0080 | -0.32% | 12:51:10 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,393.25 | 2,398.00 | 2,433.00 | 2,387.15 | -4.75 | -0.20% | 12:51:05 | ||
| Silver | May 24 | 28.320 | 28.380 | 29.010 | 28.163 | -0.060 | -0.21% | 12:51:08 | ||
| Copper | May 24 | 4.4722 | 4.4365 | 4.4882 | 4.3970 | +0.0357 | +0.80% | 12:51:09 | ||
| Platinum | Jul 24 | 941.55 | 954.50 | 960.20 | 940.10 | -12.95 | -1.36% | 12:50:59 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 234.58 | 231.10 | 238.88 | 232.90 | +3.48 | +1.51% | 12:50:57 | ||
| US Corn | May 24 | 430.12 | 427.00 | 432.75 | 426.75 | +3.12 | +0.73% | 12:50:19 | ||
| US Wheat | May 24 | 541.80 | 536.00 | 558.80 | 535.75 | +5.80 | +1.08% | 12:51:06 | ||
| London Sugar | Aug 24 | 570.40 | 568.90 | 574.40 | 569.40 | +1.50 | +0.26% | 12:40:00 | ||
| US Cotton #2 | May 24 | 78.37 | 78.10 | 78.74 | 77.87 | +0.27 | +0.35% | 12:51:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.65 | 1,037.86 | 1,017.39 | +1.68 | +0.16% | 12:50:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |