Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | -0.16% | -0.08% | 0.93% | 10.37% | 15.66% | 34.74% | |
| Silver | 0.10% | -0.41% | -0.15% | 0.02% | 13.45% | 17.95% | 9.66% | |
| Copper | -0.09% | -0.42% | 0.06% | 4.24% | 9.57% | 14.07% | 5.22% | |
| Platinum | -0.27% | -0.84% | -0.75% | -5.43% | 5.33% | -6.13% | -20.81% | |
| Brent Oil | -0.15% | -0.73% | 0.02% | -3.67% | 1.37% | 13.10% | 30.88% | |
| Crude Oil WTI | -0.13% | -0.77% | 0.12% | -3.30% | 1.41% | 15.60% | 32.66% | |
| Natural Gas | -0.29% | -0.85% | -0.80% | -1.53% | 2.59% | -30.67% | -36.08% | |
| Heating Oil | -0.09% | -1.03% | -0.42% | -6.03% | -6.40% | -1.17% | 34.21% | |
| US Coffee C | -0.18% | 0.86% | 0.86% | 4.35% | 28.53% | 24.50% | 74.36% | |
| US Corn | -0.05% | -0.05% | 0.91% | -1.06% | -1.85% | -8.57% | -28.96% | |
| US Wheat | -0.09% | -0.37% | 1.57% | -2.09% | -0.11% | -13.31% | -17.48% | |
| London Sugar | 0.00% | -0.33% | 0.39% | -9.22% | -9.18% | -4.21% | 23.59% | |
| US Cotton #2 | -0.05% | -0.19% | 0.03% | -5.45% | -15.25% | -3.56% | -6.74% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.34 | 87.11 | 90.75 | 86.80 | +0.23 | +0.26% | 09:38:14 | ||
| Crude Oil WTI | May 24 | 83.05 | 82.73 | 86.28 | 82.47 | +0.32 | +0.39% | 09:38:13 | ||
| Natural Gas | May 24 | 1.746 | 1.757 | 1.793 | 1.742 | -0.011 | -0.63% | 09:38:07 | ||
| Heating Oil | May 24 | 2.5266 | 2.5339 | 2.6487 | 2.5214 | -0.0073 | -0.29% | 09:38:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,397.00 | 2,398.00 | 2,433.00 | 2,388.60 | -1.00 | -0.04% | 09:38:09 | ||
| Silver | May 24 | 28.375 | 28.380 | 29.010 | 28.163 | -0.005 | -0.02% | 09:38:07 | ||
| Copper | May 24 | 4.4450 | 4.4365 | 4.4772 | 4.3970 | +0.0085 | +0.19% | 09:38:09 | ||
| Platinum | Jul 24 | 948.35 | 954.50 | 960.20 | 945.70 | -6.15 | -0.64% | 09:38:13 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 234.32 | 232.43 | 235.98 | 233.83 | +1.89 | +0.81% | 09:38:03 | ||
| US Corn | May 24 | 430.88 | 427.00 | 432.75 | 426.75 | +3.88 | +0.91% | 09:35:15 | ||
| US Wheat | May 24 | 544.80 | 536.00 | 558.80 | 535.75 | +8.80 | +1.64% | 09:38:06 | ||
| London Sugar | Aug 24 | 571.30 | 568.90 | 574.40 | 571.00 | +2.40 | +0.42% | 09:27:00 | ||
| US Cotton #2 | May 24 | 78.12 | 78.10 | 78.74 | 77.88 | +0.02 | +0.03% | 09:37:15 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.40 | 1,037.86 | 1,017.39 | +7.43 | +0.73% | 07:59:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |