Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.42% | 0.21% | 1.22% | 10.69% | 15.99% | 35.13% | |
| Silver | 0.00% | 0.61% | 0.68% | 0.86% | 14.40% | 18.93% | 10.58% | |
| Copper | -0.01% | 0.60% | 1.44% | 5.68% | 11.07% | 15.64% | 6.67% | |
| Platinum | 0.00% | 0.54% | -1.12% | -5.78% | 4.94% | -6.48% | -21.10% | |
| Brent Oil | 0.01% | 0.49% | 0.51% | -3.21% | 1.86% | 13.64% | 31.52% | |
| Crude Oil WTI | -0.00% | 0.47% | 0.59% | -2.85% | 1.89% | 16.15% | 33.28% | |
| Natural Gas | 0.11% | -0.22% | 2.22% | 1.47% | 5.71% | -28.56% | -34.14% | |
| Heating Oil | 0.03% | 0.59% | 0.86% | -4.82% | -5.20% | 0.10% | 35.93% | |
| US Coffee C | 0.00% | 0.75% | 0.35% | 3.23% | 27.14% | 23.15% | 72.48% | |
| US Corn | 0.00% | 0.23% | 0.91% | -1.06% | -1.85% | -8.56% | -28.95% | |
| US Wheat | 0.02% | 0.37% | 1.70% | -1.96% | 0.02% | -13.20% | -17.38% | |
| London Sugar | -0.02% | -0.02% | -0.51% | -10.03% | -9.99% | -5.07% | 22.48% | |
| US Cotton #2 | -0.00% | 0.33% | 0.33% | -5.16% | -14.99% | -3.26% | -6.46% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.54 | 87.11 | 90.75 | 86.20 | +0.43 | +0.49% | 15:32:14 | ||
| Crude Oil WTI | May 24 | 83.25 | 82.73 | 86.28 | 81.83 | +0.52 | +0.63% | 15:32:16 | ||
| Natural Gas | May 24 | 1.798 | 1.757 | 1.805 | 1.724 | +0.041 | +2.33% | 15:32:24 | ||
| Heating Oil | May 24 | 2.5532 | 2.5339 | 2.6487 | 2.5140 | +0.0193 | +0.76% | 15:32:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,403.05 | 2,398.00 | 2,433.00 | 2,387.15 | +5.05 | +0.21% | 15:32:19 | ||
| Silver | May 24 | 28.580 | 28.380 | 29.010 | 28.120 | +0.200 | +0.70% | 15:32:16 | ||
| Copper | May 24 | 4.5005 | 4.4365 | 4.5055 | 4.3970 | +0.0640 | +1.44% | 15:32:16 | ||
| Platinum | Jul 24 | 943.70 | 954.50 | 960.20 | 936.50 | -10.80 | -1.13% | 15:32:20 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.75 | 231.10 | 238.88 | 229.00 | +0.65 | +0.28% | 15:32:24 | ||
| US Corn | May 24 | 430.60 | 427.00 | 432.75 | 426.75 | +3.60 | +0.84% | 15:32:12 | ||
| US Wheat | May 24 | 544.12 | 536.00 | 558.80 | 535.75 | +8.12 | +1.51% | 15:32:28 | ||
| London Sugar | Aug 24 | 565.70 | 568.90 | 574.40 | 565.10 | -3.20 | -0.56% | 15:21:00 | ||
| US Cotton #2 | May 24 | 78.30 | 78.10 | 79.69 | 77.87 | +0.20 | +0.26% | 15:32:21 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.72 | 1,037.86 | 1,017.39 | +8.75 | +0.86% | 15:31:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |