Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,609.00 | 2,620.50 | 2,565.00 | +22.00 | +0.85% | ||
Copperderived | May 24 | 4.419 | 4.4407 | 4.3215 | +0.0795 | +1.83% | |
Copperderived | 9,706.50 | 9,744.00 | 9,510.50 | +124.00 | +1.29% | ||
Goldderived | Jun 24 | 2,394.30 | 2,398.85 | 2,377.20 | +5.90 | +0.25% | |
Leadderived | 2,194.00 | 2,195.00 | 2,152.50 | +38.50 | +1.79% | ||
Nickelderived | 18,487.00 | 18,605.50 | 18,410.50 | +249.00 | +1.37% | ||
Palladiumderived | Jun 24 | 1,034.53 | 1,052.53 | 1,026.25 | +3.73 | +0.36% | |
Platinumderived | Jul 24 | 949.75 | 956.65 | 946.40 | -4.45 | -0.47% | |
Silverderived | May 24 | 28.468 | 28.683 | 28.21 | +0.068 | +0.24% | |
32,775.00 | 32,175.00 | 32,185.00 | +955.00 | +3.00% | |||
Zincderived | 2,829.00 | 2,853.00 | 2,790.50 | -10.00 | -0.35% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 809.00 | 829.00 | 809.00 | +9.00 | +1.13% | ||
May 24 | 28.54 | 28.68 | 28.21 | +0.14 | +0.49% | ||
Jun 24 | 2,397.10 | 2,399.00 | 2,376.60 | +8.70 | +0.36% | ||
Jun 24 | 2,588.00 | 2,603.75 | 2,548.00 | +20.25 | +0.79% | ||
89.30 | 89.30 | 89.30 | -0.05 | -0.06% | |||
107.30 | 107.30 | 107.30 | +1.23 | +1.16% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
72.04 | 72.04 | 72.04 | -0.16 | -0.22% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 236.90 | 237.70 | 234.90 | +2.05 | +0.87% | ||
Apr 24 | 237.00 | 237.70 | 235.25 | +1.90 | +0.81% | ||
Apr 24 | 838.65 | 840.90 | 830.65 | +8.85 | +1.07% | ||
Jun 24 | 72,607.00 | 72,714.00 | 72,461.00 | +84.00 | +0.12% | ||
Apr 24 | 59,025.00 | 59,184.00 | 58,950.00 | -14.00 | -0.02% | ||
May 24 | 72,939.00 | 72,972.00 | 72,639.00 | +244.00 | +0.34% | ||
Apr 24 | 7,299.00 | 7,385.00 | 7,225.00 | +50.00 | +0.69% | ||
Apr 24 | 188.85 | 189.00 | 187.70 | +0.85 | +0.45% | ||
Apr 24 | 188.50 | 188.75 | 187.30 | +0.65 | +0.35% | ||
1,526.30 | 1,526.30 | 1,526.30 | -42.90 | -2.73% | |||
May 24 | 83,590.00 | 84,000.00 | 83,358.00 | +91.00 | +0.11% | ||
Apr 24 | 83,480.00 | 84,801.00 | 83,316.00 | +103.00 | +0.12% | ||
Apr 24 | 83,510.00 | 83,788.00 | 83,320.00 | +114.00 | +0.14% | ||
Apr 24 | 249.05 | 250.60 | 247.60 | +1.15 | +0.46% | ||
Apr 24 | 249.10 | 250.60 | 247.65 | +1.25 | +0.50% |